Prudential PLC/ GB0007099541 /
| 2024-04-19 5:35:30 PM | Chg. -0.30 | Volume | Bid5:45:43 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 722.60GBX | -0.04% | 1.63 mill. Turnover(GBP): 11.77 mill. |
-Bid Size: - | -Ask Size: - | 19.88 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:35:30 PM | 722.00 | 17,999 |
| 2024-04-19 | 5:35:30 PM | 722.00 | 39,969 |
| 2024-04-19 | 5:35:30 PM | 722.00 | 180,316 |
| 2024-04-19 | 5:29:59 PM | 722.60 | 106 |
| 2024-04-19 | 5:29:58 PM | 722.40 | 2,950 |
| 2024-04-19 | 5:29:58 PM | 722.40 | 466 |
| 2024-04-19 | 5:29:50 PM | 722.40 | 66 |
| 2024-04-19 | 5:29:50 PM | 722.40 | 106 |
| 2024-04-19 | 5:29:44 PM | 722.30 | 1,000 |
| 2024-04-19 | 5:29:16 PM | 722.30 | 1,401 |
| 2024-04-19 | 5:29:10 PM | 722.30 | 1,500 |
| 2024-04-19 | 5:29:07 PM | 722.20 | 76 |
| 2024-04-19 | 5:29:01 PM | 722.40 | 556 |
All quotes in GBX
