Prudential Plc/ US74435K2042 /
| 2024-04-24 10:10:00 PM | Chg. -0.06 | Volume | Bid2:13:42 PM | Ask2:13:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.64USD | -0.32% | 633,711 Turnover: 9.99 mill. |
18.52Bid Size: 500 | 18.54Ask Size: 2,300 | 18.67 | 18.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:10:00 PM | 18.64 | - |
| 2024-04-24 | 10:00:02 PM | 18.64 | 21,924 |
| 2024-04-24 | 9:59:54 PM | 18.65 | 222 |
| 2024-04-24 | 9:59:54 PM | 18.65 | 200 |
| 2024-04-24 | 9:59:54 PM | 18.65 | 200 |
| 2024-04-24 | 9:59:54 PM | 18.65 | 100 |
| 2024-04-24 | 9:59:54 PM | 18.65 | 200 |
| 2024-04-24 | 9:59:54 PM | 18.64 | 110 |
| 2024-04-24 | 9:59:53 PM | 18.65 | 149 |
| 2024-04-24 | 9:59:53 PM | 18.65 | 199 |
| 2024-04-24 | 9:59:47 PM | 18.64 | 100 |
| 2024-04-24 | 9:59:47 PM | 18.65 | 100 |
| 2024-04-24 | 9:59:44 PM | 18.65 | 241 |
All quotes in USD
