PIEDMONT LITHIUM CDI/ AU000000PLL5 /
| 2024-04-18 8:28:53 AM | Chg. -0.0005 | Volume | Bid8:28:54 AM | Ask8:28:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.1260EUR | -0.40% | 0 Turnover: 0.0000 |
0.1260Bid Size: 10,000 | 0.1320Ask Size: 10,000 | 0.1260 | 0.1260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:28:53 AM | 0.1260 | 0 |
| 2024-04-17 | 8:10:49 AM | 0.1265 | 0 |
| 2024-04-16 | 8:03:48 AM | 0.1270 | 10,000 |
| 2024-04-15 | 7:52:11 PM | 0.1460 | 10,000 |
| 2024-04-15 | 7:51:20 PM | 0.1465 | 10,000 |
| 2024-04-15 | 5:47:54 PM | 0.1530 | 10 |
| 2024-04-15 | 5:42:37 PM | 0.1535 | 300 |
| 2024-04-15 | 5:41:38 PM | 0.1530 | 200 |
| 2024-04-15 | 1:04:14 PM | 0.1540 | 40,000 |
| 2024-04-15 | 12:15:04 PM | 0.1575 | 10,000 |
| 2024-04-15 | 11:51:09 AM | 0.1575 | 20,000 |
| 2024-04-15 | 10:39:29 AM | 0.1580 | 1,750 |
| 2024-04-15 | 10:02:28 AM | 0.1600 | 20,000 |
All quotes in EUR
