PIMCO 25+ Year Zero Coupon US Tre.../  US72201R8824  /

NYSE MKT (AMEX) ETFs
9/27/2021  3:32:07 PM Chg. -1.25 Volume Bid3:32:49 PM Ask3:32:50 PM High Low
148.33USD -0.84% 4,067
Turnover: 384,414.71
148.11Bid Size: 100 148.32Ask Size: 1,000 148.56 148.13
 

Time & Sales

Date Time Last Volume
9/27/2021 3:32:07 PM 148.33 100
9/27/2021 3:32:07 PM 148.33 200
9/27/2021 3:32:07 PM 148.31 100
9/27/2021 3:32:07 PM 148.31 100
9/27/2021 3:32:07 PM 148.31 100
9/27/2021 3:31:48 PM 148.31 100
9/27/2021 3:31:48 PM 148.33 100
9/27/2021 3:31:44 PM 148.33 100
9/27/2021 3:31:44 PM 148.31 100
9/27/2021 3:31:44 PM 148.31 150
9/27/2021 3:31:44 PM 148.31 100
9/27/2021 3:31:44 PM 148.33 100
9/27/2021 3:31:44 PM 148.31 100
 
  All quotes in USD