PIMCO 25 Plus Yr Zero Coupon US T.../ US72201R8824 /
| 2024-04-19 2:00:00 AM | Chg. -0.38 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.39USD | -0.53% | 128,862 Turnover: 7.46 mill. |
70.85Bid Size: 100 | 73.63Ask Size: 100 | 71.74 | 70.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 71.39 | - |
| 2024-04-19 | 12:30:00 AM | 71.39 | - |
| 2024-04-18 | 10:10:00 PM | 71.39 | - |
| 2024-04-18 | 10:00:00 PM | 71.39 | 10,377 |
| 2024-04-18 | 9:59:56 PM | 71.23 | 100 |
| 2024-04-18 | 9:59:50 PM | 71.23 | 120 |
| 2024-04-18 | 9:59:50 PM | 71.24 | 100 |
| 2024-04-18 | 9:59:40 PM | 71.27 | 174 |
| 2024-04-18 | 9:59:40 PM | 71.27 | 100 |
| 2024-04-18 | 9:59:35 PM | 71.29 | 100 |
| 2024-04-18 | 9:59:34 PM | 71.29 | 100 |
| 2024-04-18 | 9:59:33 PM | 71.29 | 100 |
| 2024-04-18 | 9:59:26 PM | 71.27 | 103 |
All quotes in USD
