PIMCO 25+ Year Zero Coupon US Tre.../  US72201R8824  /

NYSE MKT (AMEX) ETFs
10/22/2021  6:20:46 PM Chg. +2.37 Volume Bid6:36:04 PM Ask6:35:04 PM High Low
145.72USD +1.65% 7,476
Turnover: 752,899.24
145.80Bid Size: 100 145.93Ask Size: 700 146.05 144.46
 

Time & Sales

Date Time Last Volume
10/22/2021 6:20:46 PM 145.72 134
10/22/2021 5:51:05 PM 146.05 150
10/22/2021 5:50:49 PM 146.05 100
10/22/2021 5:43:57 PM 145.74 100
10/22/2021 5:03:00 PM 145.37 100
10/22/2021 5:03:00 PM 145.37 100
10/22/2021 4:58:36 PM 145.31 100
10/22/2021 4:58:36 PM 145.31 100
10/22/2021 4:58:36 PM 145.31 100
10/22/2021 4:54:09 PM 145.38 100
10/22/2021 4:35:45 PM 145.23 100
10/22/2021 4:33:25 PM 145.14 100
10/22/2021 4:33:25 PM 145.14 100
 
  All quotes in USD