PIMCO 25 Plus Yr Zero Coupon US T.../ US72201R8824 /
| 2024-04-18 2:00:00 AM | Chg. +1.12 | Volume | Bid2024-04-17 | Ask2024-04-17 | High | Low |
|---|---|---|---|---|---|---|
| 71.77USD | +1.59% | 210,362 Turnover: 13.48 mill. |
71.00Bid Size: 2,100 | 73.58Ask Size: 100 | 71.83 | 70.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 2:00:00 AM | 71.77 | - |
| 2024-04-18 | 12:30:00 AM | 71.77 | - |
| 2024-04-17 | 10:10:00 PM | 71.77 | - |
| 2024-04-17 | 10:00:00 PM | 71.77 | 5,880 |
| 2024-04-17 | 9:59:59 PM | 71.77 | 100 |
| 2024-04-17 | 9:59:55 PM | 71.77 | 100 |
| 2024-04-17 | 9:59:55 PM | 71.77 | 100 |
| 2024-04-17 | 9:59:51 PM | 71.78 | 1,000 |
| 2024-04-17 | 9:59:50 PM | 71.77 | 495 |
| 2024-04-17 | 9:59:19 PM | 71.77 | 100 |
| 2024-04-17 | 9:59:19 PM | 71.78 | 100 |
| 2024-04-17 | 9:59:19 PM | 71.77 | 132 |
| 2024-04-17 | 9:59:19 PM | 71.77 | 300 |
All quotes in USD
