PIMCO 25+ Year Zero Coupon US Tre.../  US72201R8824  /

NYSE MKT (AMEX) ETFs
10/19/2021  2:00:00 AM Chg. +1.19 Volume Bid12:59:06 PM Ask12:59:05 PM High Low
147.90USD +0.81% 34,368
Turnover: 3.97 mill.
144.96Bid Size: 1,000 148.90Ask Size: 500 148.38 146.53
 

Time & Sales

Date Time Last Volume
10/19/2021 2:00:00 AM 147.90 -
10/19/2021 12:30:00 AM 147.90 -
10/18/2021 10:10:00 PM 147.90 -
10/18/2021 10:00:00 PM 147.90 378
10/18/2021 9:58:17 PM 147.97 100
10/18/2021 9:58:17 PM 147.97 100
10/18/2021 9:58:17 PM 147.99 100
10/18/2021 9:44:37 PM 148.19 100
10/18/2021 9:44:37 PM 148.19 100
10/18/2021 9:44:37 PM 148.19 100
10/18/2021 9:44:37 PM 148.19 100
10/18/2021 9:44:37 PM 148.22 100
10/18/2021 9:44:37 PM 148.22 100
 
  All quotes in USD