PIMCO Income Strategy Fund/ US72201H1086 /
| 7/5/2022 5:48:00 PM | Chg. +0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.02USD | +0.39% | 2,436 Turnover: 21,934.04 |
-Bid Size: - | -Ask Size: - | 9.03 | 8.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 5:48:00 PM | 9.02 | 6 |
| 7/5/2022 | 5:35:51 PM | 9.02 | 25 |
| 7/5/2022 | 4:35:38 PM | 9.03 | 300 |
| 7/5/2022 | 4:35:38 PM | 9.03 | 300 |
| 7/5/2022 | 4:35:38 PM | 9.03 | 200 |
| 7/5/2022 | 4:35:38 PM | 9.03 | 200 |
| 7/5/2022 | 4:15:29 PM | 9.03 | 200 |
| 7/5/2022 | 4:11:32 PM | 8.99 | 100 |
| 7/5/2022 | 4:08:19 PM | 8.98 | 100 |
| 7/5/2022 | 4:08:19 PM | 8.98 | 400 |
| 7/5/2022 | 4:08:19 PM | 8.98 | 100 |
| 7/5/2022 | 4:02:27 PM | 9.01 | 100 |
| 7/5/2022 | 4:02:25 PM | 9.01 | 100 |
All quotes in USD