7/5/2022  5:48:00 PM Chg. +0.04 Volume Bid- Ask- High Low
9.02USD +0.39% 2,436
Turnover: 21,934.04
-Bid Size: - -Ask Size: - 9.03 8.97
 

Time & Sales

Date Time Last Volume
7/5/2022 5:48:00 PM 9.02 6
7/5/2022 5:35:51 PM 9.02 25
7/5/2022 4:35:38 PM 9.03 300
7/5/2022 4:35:38 PM 9.03 300
7/5/2022 4:35:38 PM 9.03 200
7/5/2022 4:35:38 PM 9.03 200
7/5/2022 4:15:29 PM 9.03 200
7/5/2022 4:11:32 PM 8.99 100
7/5/2022 4:08:19 PM 8.98 100
7/5/2022 4:08:19 PM 8.98 400
7/5/2022 4:08:19 PM 8.98 100
7/5/2022 4:02:27 PM 9.01 100
7/5/2022 4:02:25 PM 9.01 100
 
  All quotes in USD