5/11/2021  5:35:46 PM Chg. -0.074 Volume Bid5:55:00 PM Ask5:55:00 PM Market Capitalization Dividend Y. P/E Ratio
4.581EUR -1.59% 3.47 mill.
Turnover: 15.88 mill.
4.542Bid Size: 350 4.640Ask Size: 300 4.58 bill.EUR 1.75% 152.70
 

Time & Sales

Date Time Last Volume
5/11/2021 5:35:46 PM 4.581 985,282
5/11/2021 5:29:30 PM 4.572 2
5/11/2021 5:29:30 PM 4.572 19
5/11/2021 5:29:05 PM 4.570 188
5/11/2021 5:27:50 PM 4.571 473
5/11/2021 5:27:50 PM 4.571 8
5/11/2021 5:27:19 PM 4.569 1,161
5/11/2021 5:27:16 PM 4.573 318
5/11/2021 5:27:16 PM 4.573 315
5/11/2021 5:27:16 PM 4.573 308
5/11/2021 5:27:16 PM 4.573 59
5/11/2021 5:27:04 PM 4.571 405
5/11/2021 5:27:04 PM 4.571 421
 
  All quotes in EUR