PIREUS PORT AUTHORITY S.A (CR)/ GRS470003013 /
| 2024-04-19 4:15:55 PM | Chg. +0.55 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 24.50EUR | +2.30% | 12,493 Turnover: 299,909.25 |
-Bid Size: - | 24.50Ask Size: 229 | 24.55 | 23.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:15:55 PM | 24.50 | 25 |
| 2024-04-19 | 4:15:55 PM | 24.50 | 5 |
| 2024-04-19 | 4:10:14 PM | 24.50 | 45 |
| 2024-04-19 | 4:10:14 PM | 24.50 | 5 |
| 2024-04-19 | 4:10:14 PM | 24.50 | 95 |
| 2024-04-19 | 4:10:14 PM | 24.50 | 13 |
| 2024-04-19 | 4:10:14 PM | 24.50 | 87 |
| 2024-04-19 | 4:10:14 PM | 24.50 | 50 |
| 2024-04-19 | 4:10:14 PM | 24.50 | 5 |
| 2024-04-19 | 4:10:14 PM | 24.50 | 10 |
| 2024-04-19 | 4:10:14 PM | 24.50 | 7 |
| 2024-04-19 | 4:10:14 PM | 24.50 | 12 |
| 2024-04-19 | 4:10:14 PM | 24.50 | 7 |
All quotes in EUR
