10/17/2018 11:46:30 AM Chg. +35.20 Open High Low Previous Close
5,077.94XXP +0.70% 5,079.42 5,096.14 5,069.31 5,042.74

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 18
Next exchange holiday: 12/25/2018

Quote data

Open: 5,079.42
High: 5,096.14
Low: 5,069.31
Previous Close: 5,042.74
Price fixings: 647
 

Gainers

Name Last Chg. (%)
SONAE 0.834 +2.90%
CTT CORREIOS PORT 3.298 +2.42%
J.MARTINS,SGPS 11.555 +2.03%
EDP- Energ. de Port. 3.170 +1.64%
SONAE CAPITAL 0.718 +0.98%
EDP RENOVAVEIS 8.205 +0.67%
NOS, SGPS 5.115 +0.59%
REN 2.396 +0.59%
RAMADA F.RAMA 9.650 +0.52%
IBERSOL,SGPS 8.840 +0.45%

Losers

Name Last Chg. (%)
MOTA ENGIL 1.878 -2.39%
CORTICEIRA AMORIM 10.020 -1.38%
Pharol 0.1480 -1.33%
SEMAPA 16.880 -1.17%
ALTRI SGPS 7.510 -1.05%
GALP Energia 15.565 0.00%
THE NAVIGATOR COMP 4.208 +0.19%
B.COM.PORTUGUES 0.2347 +0.30%
IBERSOL,SGPS 8.840 +0.45%
RAMADA F.RAMA 9.650 +0.52%
 

Performance

1 Week  
+0.84%
1 Month
  -4.71%
3 Months
  -9.94%
YTD
  -5.76%
1 Year
  -6.84%
3 Years
  -5.76%
5 Years
  -19.91%
1W High / 1W Low: 5,042.74 4,994.35
1M High / 1M Low: 5,424.27 4,994.35
6M High / 6M Low: 5,787.44 4,994.35
High (YTD): 1/23/2018 5,791.88
Low (YTD): 10/11/2018 4,994.35
52W High: 1/23/2018 5,791.88
52W Low: 10/11/2018 4,994.35
Avg. price 1W:   5,015.26
Avg. volume 1W:   0.00
Avg. price 1M:   5,245.43
Avg. volume 1M:   0.00
Avg. price 6M:   5,497.05
Avg. volume 6M:   0.00
Avg. price 1Y:   5,469.44
Avg. volume 1Y:   0.00
Volatility 1M:   12.69%
Volatility 6M:   11.78%
Volatility 1Y:   11.44%
Volatility 3Y:   15.45%