8/16/2018 1:37:45 PM Chg. +71.99 Open High Low Previous Close
5,489.04XXP +1.33% 5,440.13 5,490.38 5,429.55 5,417.05

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 18
Next exchange holiday: 12/25/2018

Quote data

Open: 5,440.13
High: 5,490.38
Low: 5,429.55
Previous Close: 5,417.05
Price fixings: 1,092
 

Gainers

Name Last Chg. (%)
THE NAVIGATOR COMP 4.464 +3.91%
B.COM.PORTUGUES 0.2568 +2.07%
SEMAPA 18.400 +2.00%
CTT CORREIOS PORT 3.226 +1.96%
ALTRI SGPS 8.410 +1.82%
J.MARTINS,SGPS 12.890 +1.74%
SONAE 0.952 +1.66%
MOTA ENGIL 2.810 +1.44%
Pharol 0.2240 +1.36%
NOS, SGPS 4.930 +1.15%

Losers

Name Last Chg. (%)
CORTICEIRA AMORIM 10.680 -0.37%
IBERSOL,SGPS 9.600 0.00%
SONAE CAPITAL 0.861 +0.47%
EDP- Energ. de Port. 3.417 +0.50%
EDP RENOVAVEIS 8.770 +0.52%
GALP Energia 17.375 +0.72%
RAMADA 10.100 +1.00%
REN 2.452 +1.07%
NOS, SGPS 4.930 +1.15%
Pharol 0.2240 +1.36%
 

Performance

1 Week
  -2.72%
1 Month
  -2.34%
3 Months
  -3.63%
YTD  
+1.87%
1 Year  
+4.36%
3 Years
  -1.29%
5 Years
  -8.84%
1W High / 1W Low: 5,642.35 5,417.05
1M High / 1M Low: 5,642.35 5,417.05
6M High / 6M Low: 5,787.44 5,319.84
High (YTD): 1/23/2018 5,791.88
Low (YTD): 2/9/2018 5,294.90
52W High: 1/23/2018 5,791.88
52W Low: 9/7/2017 5,074.49
Avg. price 1W:   5,545.94
Avg. volume 1W:   0.00
Avg. price 1M:   5,603.46
Avg. volume 1M:   0.00
Avg. price 6M:   5,533.39
Avg. volume 6M:   0.00
Avg. price 1Y:   5,459.08
Avg. volume 1Y:   0.00
Volatility 1M:   9.11%
Volatility 6M:   11.45%
Volatility 1Y:   11.05%
Volatility 3Y:   16.78%