6/18/2018 6:05:01 PM Chg. +0.66 Open High Low Previous Close
5,569.83XXP +0.01% 5,560.23 5,574.13 5,540.72 5,569.17

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 18
Next exchange holiday: 12/25/2018

Quote data

Open: 5,560.23
High: 5,574.13
Low: 5,540.72
Previous Close: 5,569.17
Price fixings: 2,143
 

Gainers

Name Last Chg. (%)
CORTICEIRA AMORIM 11.340 +2.16%
IBERSOL,SGPS 11.400 +1.79%
GALP Energia 16.045 +1.65%
SONAE 1.118 +1.54%
CTT CORREIOS PORT 2.956 +0.61%
EDP- Energ. de Port. 3.390 +0.59%
REN 2.384 +0.51%
ALTRI SGPS 8.440 +0.24%
B.COM.PORTUGUES 0.2650 -0.30%
NOS, SGPS 4.700 -0.38%

Losers

Name Last Chg. (%)
F.RAMA 8.200 -3.53%
MOTA ENGIL 3.020 -2.74%
SONAE CAPITAL 0.910 -1.73%
THE NAVIGATOR COMP 5.345 -1.29%
J.MARTINS,SGPS 13.070 -1.21%
EDP RENOVAVEIS 8.350 -0.89%
SEMAPA 23.250 -0.64%
Pharol 0.2405 -0.62%
NOS, SGPS 4.700 -0.38%
B.COM.PORTUGUES 0.2650 -0.30%
 

Performance

1 Week
  -1.32%
1 Month
  -2.55%
3 Months  
+2.46%
YTD  
+3.37%
1 Year  
+5.61%
3 Years
  -0.24%
5 Years
  -5.33%
1W High / 1W Low: 5,683.46 5,569.17
1M High / 1M Low: 5,787.44 5,369.19
6M High / 6M Low: 5,791.88 5,294.90
High (YTD): 1/23/2018 5,791.88
Low (YTD): 2/9/2018 5,294.90
52W High: 1/23/2018 5,791.88
52W Low: 9/7/2017 5,074.49
Avg. price 1W:   5,647.59
Avg. volume 1W:   0.00
Avg. price 1M:   5,609.40
Avg. volume 1M:   0.00
Avg. price 6M:   5,519.13
Avg. volume 6M:   0.00
Avg. price 1Y:   5,400.70
Avg. volume 1Y:   0.00
Volatility 1M:   17.31%
Volatility 6M:   12.73%
Volatility 1Y:   11.15%
Volatility 3Y:   17.76%