2/21/2020 4:44:45 PM Chg. -40.57 Open High Low Previous Close
5,370.64XXP -0.75% 5,424.71 5,424.71 5,345.77 5,411.21

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 18
Next exchange holiday: 4/10/2020

Quote data

Open: 5,424.71
High: 5,424.71
Low: 5,345.77
Previous Close: 5,411.21
Price fixings: 1,859
 

Gainers

Name Last Chg. (%)
J.MARTINS,SGPS 17.110 +1.42%
EDP RENOVAVEIS 13.060 +0.93%
THE NAVIGATOR COMP 3.116 +0.78%
CORTICEIRA AMORIM 10.780 +0.75%
REN 2.795 -0.18%
EDP- Energ. de Port. 4.859 -0.31%
SEMAPA 12.200 -0.33%
RAMADA F.RAMA 5.800 -0.34%
ALTRI SGPS 5.700 -0.35%
B.COM.PORTUGUES 0.1896 -0.58%

Losers

Name Last Chg. (%)
NOS, SGPS 4.188 -6.01%
MOTA ENGIL 1.605 -2.96%
GALP Energia 14.180 -2.51%
SONAE CAPITAL 0.770 -2.41%
CTT CORREIOS PORT 2.710 -2.31%
IBERSOL,SGPS 8.600 -0.92%
SONAE 0.814 -0.91%
Pharol 0.0984 -0.61%
B.COM.PORTUGUES 0.1896 -0.58%
ALTRI SGPS 5.700 -0.35%
 

Performance

1 Week  
+0.79%
1 Month  
+1.79%
3 Months  
+3.83%
YTD  
+3.00%
1 Year  
+4.05%
3 Years  
+14.60%
5 Years
  -1.81%
1W High / 1W Low: 5,435.85 5,328.34
1M High / 1M Low: 5,435.85 5,178.89
6M High / 6M Low: 5,435.85 4,792.47
High (YTD): 2/19/2020 5,435.85
Low (YTD): 1/27/2020 5,178.89
52W High: 2/19/2020 5,435.85
52W Low: 8/15/2019 4,718.29
Avg. price 1W:   5,392.40
Avg. volume 1W:   0.00
Avg. price 1M:   5,297.41
Avg. volume 1M:   0.00
Avg. price 6M:   5,130.43
Avg. volume 6M:   0.00
Avg. price 1Y:   5,144.33
Avg. volume 1Y:   0.00
Volatility 1M:   12.21%
Volatility 6M:   10.15%
Volatility 1Y:   11.55%
Volatility 3Y:   11.69%