4/20/2018 6:05:01 PM Chg. +5.96 Open High Low Previous Close
5,527.86XXP +0.11% 5,501.05 5,533.88 5,497.08 5,521.90

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 18
Next exchange holiday: 5/1/2018

Quote data

Open: 5,501.05
High: 5,533.88
Low: 5,497.08
Previous Close: 5,521.90
Price fixings: 2,163
 

Gainers

Name Last Chg. (%)
Pharol 0.2135 +6.22%
F.RAMA 12.800 +3.23%
ALTRI SGPS 5.900 +1.90%
B.COM.PORTUGUES 0.2888 +1.19%
SONAE CAPITAL 1.006 +1.11%
MOTA ENGIL 3.555 +0.99%
IBERSOL,SGPS 11.400 +0.44%
REN 2.562 +0.31%
EDP RENOVAVEIS 7.905 +0.25%
CTT CORREIOS PORT 3.046 +0.20%

Losers

Name Last Chg. (%)
GALP Energia 15.950 -0.99%
SEMAPA 18.440 -0.97%
CORTICEIRA AMORIM 11.300 -0.70%
THE NAVIGATOR COMP 4.770 -0.42%
SONAE 1.142 -0.26%
EDP- Energ. de Port. 3.205 -0.06%
NOS, SGPS 4.950 +0.04%
J.MARTINS,SGPS 14.200 +0.07%
CTT CORREIOS PORT 3.046 +0.20%
EDP RENOVAVEIS 7.905 +0.25%
 

Performance

1 Week  
+0.92%
1 Month  
+1.96%
3 Months
  -2.83%
YTD  
+2.59%
1 Year  
+12.66%
3 Years
  -8.50%
5 Years
  -5.01%
1W High / 1W Low: 5,521.90 5,453.97
1M High / 1M Low: 5,521.90 5,319.84
6M High / 6M Low: 5,791.88 5,258.14
High (YTD): 1/23/2018 5,791.88
Low (YTD): 2/9/2018 5,294.90
52W High: 1/23/2018 5,791.88
52W Low: 4/21/2017 4,876.43
Avg. price 1W:   5,482.51
Avg. volume 1W:   0.00
Avg. price 1M:   5,427.40
Avg. volume 1M:   0.00
Avg. price 6M:   5,441.60
Avg. volume 6M:   0.00
Avg. price 1Y:   5,338.01
Avg. volume 1Y:   0.00
Volatility 1M:   11.63%
Volatility 6M:   11.23%
Volatility 1Y:   11.19%
Volatility 3Y:   18.02%