4/18/2019 6:00:00 PM Chg. - Open High Low Previous Close
5,359.75XXP - 5,352.00 5,373.42 5,335.25 5,367.96

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 18
Next exchange holiday: 4/19/2019

Quote data

Open: 5,352.00
High: 5,373.42
Low: 5,335.25
Previous Close: 5,367.96
Price fixings: 2,141
 

Gainers

Name Last Chg. (%)
EDP- Energ. de Port. 3.444 +1.65%
IBERSOL,SGPS 8.000 +1.27%
EDP RENOVAVEIS 8.750 +0.92%
CTT CORREIOS PORT 2.748 +0.81%
SONAE 0.957 +0.68%
REN 2.515 +0.60%
SONAE CAPITAL 0.905 +0.56%
RAMADA F.RAMA 7.720 +0.52%
SEMAPA 15.060 +0.40%
MOTA ENGIL 2.304 +0.26%

Losers

Name Last Chg. (%)
THE NAVIGATOR COMP 3.988 -5.09%
Pharol 0.1694 -3.20%
GALP Energia 14.410 -0.41%
J.MARTINS,SGPS 14.030 -0.39%
B.COM.PORTUGUES 0.2492 -0.32%
CORTICEIRA AMORIM 10.540 -0.19%
NOS, SGPS 6.010 -0.17%
ALTRI SGPS 7.285 -0.07%
MOTA ENGIL 2.304 +0.26%
SEMAPA 15.060 +0.40%
 

Performance

1 Week
  -0.37%
1 Month  
+1.12%
3 Months  
+5.76%
YTD  
+13.28%
1 Year
  -2.94%
3 Years  
+7.45%
5 Years
  -27.67%
1W High / 1W Low: 5,409.55 5,359.75
1M High / 1M Low: 5,409.55 5,142.45
6M High / 6M Low: 5,409.55 4,587.45
High (YTD): 4/15/2019 5,409.55
Low (YTD): 1/2/2019 4,740.85
52W High: 5/22/2018 5,787.44
52W Low: 12/27/2018 4,587.45
Avg. price 1W:   5,382.81
Avg. volume 1W:   0.00
Avg. price 1M:   5,283.29
Avg. volume 1M:   0.00
Avg. price 6M:   5,046.96
Avg. volume 6M:   0.00
Avg. price 1Y:   5,271.36
Avg. volume 1Y:   0.00
Volatility 1M:   11.02%
Volatility 6M:   12.79%
Volatility 1Y:   12.27%
Volatility 3Y:   13.36%