10/21/2019 6:00:00 PM Chg. - Open High Low Previous Close
5,016.45XXP - 4,988.68 5,018.46 4,984.46 4,977.16

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 18
Next exchange holiday: 12/24/2019

Quote data

Open: 4,988.68
High: 5,018.46
Low: 4,984.46
Previous Close: 4,977.16
Price fixings: 2,159
 

Gainers

Name Last Chg. (%)
CTT CORREIOS PORT 2.460 +4.50%
B.COM.PORTUGUES 0.2020 +3.96%
ALTRI SGPS 5.510 +2.89%
MOTA ENGIL 1.978 +2.12%
SEMAPA 12.820 +1.91%
THE NAVIGATOR COMP 3.336 +1.89%
EDP RENOVAVEIS 9.840 +1.34%
CORTICEIRA AMORIM 9.970 +1.22%
NOS, SGPS 5.300 +0.86%
EDP- Energ. de Port. 3.550 +0.85%

Losers

Name Last Chg. (%)
J.MARTINS,SGPS 14.670 -1.97%
IBERSOL,SGPS 7.520 -0.53%
SONAE 0.903 -0.33%
GALP Energia 13.510 -0.15%
REN 2.600 0.00%
Pharol 0.1024 0.00%
SONAE CAPITAL 0.689 +0.15%
RAMADA F.RAMA 6.280 +0.64%
EDP- Energ. de Port. 3.550 +0.85%
NOS, SGPS 5.300 +0.86%
 

Performance

1 Week  
+0.52%
1 Month  
0.00%
3 Months
  -3.18%
YTD  
+6.02%
1 Year
  -0.05%
3 Years  
+6.14%
5 Years
  -3.26%
1W High / 1W Low: 5,016.45 4,977.16
1M High / 1M Low: 5,016.45 4,865.83
6M High / 6M Low: 5,420.07 4,718.29
High (YTD): 4/26/2019 5,420.07
Low (YTD): 8/15/2019 4,718.29
52W High: 4/26/2019 5,420.07
52W Low: 12/27/2018 4,587.45
Avg. price 1W:   4,999.51
Avg. volume 1W:   0.00
Avg. price 1M:   4,948.24
Avg. volume 1M:   0.00
Avg. price 6M:   5,054.70
Avg. volume 6M:   0.00
Avg. price 1Y:   5,050.96
Avg. volume 1Y:   0.00
Volatility 1M:   11.94%
Volatility 6M:   13.03%
Volatility 1Y:   12.86%
Volatility 3Y:   12.04%