12/14/2018 6:00:00 PM Chg. -19.64 Open High Low Previous Close
4,803.42XXP -0.41% 4,808.15 4,813.25 4,780.32 4,823.06

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 18
Next exchange holiday: 12/25/2018

Quote data

Open: 4,808.15
High: 4,813.25
Low: 4,780.32
Previous Close: 4,823.06
Price fixings: 2,139
 

Gainers

Name Last Chg. (%)
IBERSOL,SGPS 8.180 +0.74%
SONAE CAPITAL 0.896 +0.67%
CTT CORREIOS PORT 3.198 +0.50%
EDP- Energ. de Port. 3.104 +0.49%
NOS, SGPS 5.310 +0.47%
GALP Energia 14.160 +0.32%
MOTA ENGIL 1.604 +0.25%
J.MARTINS,SGPS 10.315 +0.15%
REN 2.460 +0.08%
RAMADA F.RAMA 7.850 0.00%

Losers

Name Last Chg. (%)
Pharol 0.1848 -2.63%
SEMAPA 13.040 -2.10%
SONAE 0.816 -1.98%
ALTRI SGPS 5.610 -1.75%
B.COM.PORTUGUES 0.2418 -1.63%
EDP RENOVAVEIS 7.745 -1.27%
CORTICEIRA AMORIM 9.190 -1.18%
THE NAVIGATOR COMP 3.512 -0.62%
RAMADA F.RAMA 7.850 0.00%
REN 2.460 +0.08%
 

Performance

1 Week
  -0.69%
1 Month
  -2.25%
3 Months
  -9.12%
YTD
  -10.86%
1 Year
  -10.81%
3 Years
  -7.87%
5 Years
  -24.90%
1W High / 1W Low: 4,842.58 4,778.06
1M High / 1M Low: 4,989.02 4,778.06
6M High / 6M Low: 5,661.81 4,778.06
High (YTD): 1/23/2018 5,791.88
Low (YTD): 12/11/2018 4,778.06
52W High: 1/23/2018 5,791.88
52W Low: 12/11/2018 4,778.06
Avg. price 1W:   4,807.68
Avg. volume 1W:   0.00
Avg. price 1M:   4,859.75
Avg. volume 1M:   0.00
Avg. price 6M:   5,279.28
Avg. volume 6M:   0.00
Avg. price 1Y:   5,396.37
Avg. volume 1Y:   0.00
Volatility 1M:   15.12%
Volatility 6M:   11.56%
Volatility 1Y:   12.16%
Volatility 3Y:   15.05%