11/23/2017 6:05:01 PM Chg. +4.70 Open High Low Previous Close
5,309.76XXP +0.09% 5,307.68 5,316.37 5,294.14 5,305.06

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Main Indices Euronext
Number of members: 18
Next exchange holiday: 12/25/2017

Quote data

Open: 5,307.68
High: 5,316.37
Low: 5,294.14
Previous Close: 5,305.06
Price fixings: 2,143
 

Gainers

Name Last Chg. (%)
J.MARTINS,SGPS 16.120 +0.97%
SONAE CAPITAL 0.840 +0.96%
EDP RENOVAVEIS 6.930 +0.86%
IBERSOL,SGPS 12.100 +0.83%
CORTICEIRA AMORIM 11.705 +0.56%
EDP- Energ. de Port. 2.927 +0.55%
Pharol 0.3750 +0.54%
GALP Energia 15.920 +0.16%
B.COM.PORTUGUES 0.2490 0.00%
THE NAVIGATOR COMP 4.132 -0.07%

Losers

Name Last Chg. (%)
CTT CORREIOS PORT 3.130 -1.70%
MOTA ENGIL 3.448 -1.03%
REN 2.489 -0.84%
ALTRI SGPS 5.199 -0.57%
NOS, SGPS 5.541 -0.56%
SEMAPA 15.590 -0.54%
NOVABASE,SGPS 3.097 -0.42%
SONAE 1.030 -0.39%
THE NAVIGATOR COMP 4.132 -0.07%
B.COM.PORTUGUES 0.2490 0.00%
 

Performance

1 Week  
+0.72%
1 Month
  -2.33%
3 Months  
+2.64%
YTD  
+13.48%
1 Year  
+19.94%
3 Years
  -0.25%
5 Years
  -0.27%
1W High / 1W Low: 5,305.06 5,258.75
1M High / 1M Low: 5,475.67 5,258.14
6M High / 6M Low: 5,475.67 5,074.49
High (YTD): 10/31/2017 5,475.67
Low (YTD): 2/1/2017 4,467.94
52W High: 10/31/2017 5,475.67
52W Low: 12/2/2016 4,392.12
Avg. price 1W:   5,281.50
Avg. volume 1W:   0.00
Avg. price 1M:   5,350.22
Avg. volume 1M:   0.00
Avg. price 6M:   5,277.25
Avg. volume 6M:   0.00
Avg. price 1Y:   5,015.05
Avg. volume 1Y:   0.00
Volatility 1M:   8.39%
Volatility 6M:   9.72%
Volatility 1Y:   11.34%
Volatility 3Y:   19.16%