2/15/2019 6:00:00 PM Chg. +54.50 Open High Low Previous Close
5,141.96XXP +1.07% 5,081.61 5,141.96 5,071.67 5,087.46

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 18
Next exchange holiday: 4/19/2019

Quote data

Open: 5,081.61
High: 5,141.96
Low: 5,071.67
Previous Close: 5,087.46
Price fixings: 2,141
 

Gainers

Name Last Chg. (%)
B.COM.PORTUGUES 0.2350 +3.43%
IBERSOL,SGPS 8.100 +3.05%
GALP Energia 14.385 +2.75%
CORTICEIRA AMORIM 9.790 +1.77%
EDP RENOVAVEIS 8.090 +1.51%
SEMAPA 15.300 +1.46%
THE NAVIGATOR COMP 4.222 +1.25%
MOTA ENGIL 1.886 +0.96%
NOS, SGPS 5.350 +0.85%
Pharol 0.1810 +0.67%

Losers

Name Last Chg. (%)
RAMADA F.RAMA 7.600 -0.65%
EDP- Energ. de Port. 3.248 -0.37%
J.MARTINS,SGPS 12.745 -0.16%
REN 2.598 -0.15%
SONAE CAPITAL 0.895 0.00%
CTT CORREIOS PORT 3.080 +0.39%
ALTRI SGPS 7.330 +0.41%
SONAE 0.906 +0.50%
Pharol 0.1810 +0.67%
NOS, SGPS 5.350 +0.85%
 

Performance

1 Week  
+1.00%
1 Month  
+2.87%
3 Months  
+4.64%
YTD  
+8.68%
1 Year
  -6.60%
3 Years  
+11.01%
5 Years
  -27.91%
1W High / 1W Low: 5,141.96 5,070.67
1M High / 1M Low: 5,215.24 4,998.62
6M High / 6M Low: 5,521.20 4,587.45
High (YTD): 2/6/2019 5,215.24
Low (YTD): 1/2/2019 4,740.85
52W High: 5/22/2018 5,787.44
52W Low: 12/27/2018 4,587.45
Avg. price 1W:   5,105.08
Avg. volume 1W:   0.00
Avg. price 1M:   5,103.75
Avg. volume 1M:   0.00
Avg. price 6M:   5,074.07
Avg. volume 6M:   0.00
Avg. price 1Y:   5,301.03
Avg. volume 1Y:   0.00
Volatility 1M:   12.56%
Volatility 6M:   12.91%
Volatility 1Y:   12.24%
Volatility 3Y:   14.02%