5/7/2021 6:00:00 PM Chg. +57.61 Open High Low Previous Close
5,149.22XXP +1.13% 5,095.66 5,161.19 5,093.72 5,091.61

Master data

WKN: -
Ticker: PSI20
Currency: XXP
Type: Index
Exchange: Market Indices Euronext
Number of members: 18
Next exchange holiday: 12/24/2021

Quote data

Open: 5,095.66
High: 5,161.19
Low: 5,093.72
Previous Close: 5,091.61
Trades: 2,141
 

Gainers

Name Last Chg. (%)
CTT CORREIOS PORT... 4.260 +9.79%
THE NAVIGATOR COMP 3.096 +4.59%
EDP RENOVAVEIS 19.500 +2.63%
B.COM.PORTUGUES 0.1306 +2.59%
IBERSOL,SGPS Iber... 5.980 +2.40%
CORTICEIRA AMORIM... 10.260 +2.40%
SONAE 0.841 +2.31%
MOTA ENGIL 1.466 +1.95%
ALTRI SGPS 6.600 +1.85%
EDP- Energ. de Port. 4.620 +1.65%

Losers

Name Last Chg. (%)
REN 2.345 -5.63%
SEMAPA 11.620 -3.97%
GALP Energia 10.145 -0.83%
NOS, SGPS NOS, SGPS 2.964 -0.67%
NOVABASE,SGPS Nov... 4.010 -0.50%
J.MARTINS,SGPS 15.490 +0.72%
Pharol 0.1014 +0.80%
RAMADA RAMADA INV... 7.420 +0.82%
EDP- Energ. de Port. 4.620 +1.65%
ALTRI SGPS 6.600 +1.85%
 

Performance

1 Week  
+1.95%
1 Month  
+2.63%
3 Months  
+6.39%
YTD  
+5.12%
1 Year  
+21.49%
3 Years
  -7.23%
5 Years  
+4.18%
1W High / 1W Low: 5,149.22 5,045.32
1M High / 1M Low: 5,149.22 4,947.78
6M High / 6M Low: 5,282.02 4,222.68
High (YTD): 1/7/2021 5,282.02
Low (YTD): 3/4/2021 4,648.64
52W High: 1/7/2021 5,282.02
52W Low: 10/29/2020 3,863.20
Avg. price 1W:   5,101.90
Avg. volume 1W:   0.00
Avg. price 1M:   5,032.09
Avg. volume 1M:   0.00
Avg. price 6M:   4,831.88
Avg. volume 6M:   0.00
Avg. price 1Y:   4,563.47
Avg. volume 1Y:   0.00
Volatility 1M:   13.60%
Volatility 6M:   17.37%
Volatility 1Y:   18.85%
Volatility 3Y:   18.63%