5/24/2019  5:36:03 PM Chg. +0.050 Volume Bid5/24/2019 Ask5/24/2019 Market Capitalization Dividend Y. P/E Ratio
17.300EUR +0.29% 1,548
Turnover: 27,000.650
-Bid Size: - -Ask Size: - 271.56 mill.EUR 1.45% 25.44
 

Time & Sales

Date Time Last Volume
5/24/2019 5:36:03 PM 17.300 4
5/24/2019 5:29:45 PM 17.400 4
5/24/2019 2:46:15 PM 17.400 180
5/24/2019 12:53:14 PM 17.550 500
5/24/2019 11:58:49 AM 17.550 23
5/24/2019 11:20:30 AM 17.350 252
5/24/2019 10:58:37 AM 17.400 500
5/24/2019 10:26:43 AM 17.400 85
5/23/2019 5:36:11 PM 17.250 87
5/23/2019 5:20:06 PM 17.200 5
5/23/2019 2:34:19 PM 17.300 27
5/23/2019 11:50:53 AM 17.300 20
5/23/2019 10:36:57 AM 17.300 400
 
  All quotes in EUR