PSI/ PTING0200002
PSI20| 2024-04-23 2:11:00 PM | Chg. +40.10 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,555.57XXP | +0.62% | 6,549.19 | 6,561.20 | 6,514.40 | 6,515.47 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Altri SGPS SAPTALT0AE0002 | 5.1902:02 PM | 5.1005.100 | +0.090+1.76% | 5.1801,760 | 5.1901,574 | 5.2155.100 | 222,6681.16 mill. | Markets |
| Banco Comercial Portugues SAPTBCP0AM0015 | 0.32462:11 PM | 0.32100.3200 | +0.0046+1.44% | 0.324513,252 | 0.324850,925 | 0.32640.3209 | 49.71 mill.16.1 mill. | Markets |
| Corticeira Amorim SGPS SAPTCOR0AE0006 | 9.7801:55 PM | 9.7409.720 | +0.060+0.62% | 9.760854 | 9.7801,918 | 9.8409.720 | 35,153343,522.480 | Markets |
| CTT-Correios de Portugal SAPTCTT0AM0001 | 4.5352:04 PM | 4.5354.535 | 0.0000.00% | 4.5302,748 | 4.5401,896 | 4.5454.490 | 76,962348,689.185 | Markets |
| EDP - Energias de Portugal SAPTEDP0AM0009 | 3.5442:08 PM | 3.5803.578 | -0.034-0.95% | 3.5477,008 | 3.5495,583 | 3.6043.517 | 5.92 mill.21.02 mill. | Markets |
| EDP Renovaveis SAES0127797019 | 12.6802:11 PM | 12.83012.730 | -0.050-0.39% | 12.6801,146 | 12.700717 | 12.85012.610 | 172,0672.19 mill. | Markets |
| Galp Energia SGPS SAPTGAL0AM0009 | 19.6952:10 PM | 19.84519.350 | +0.345+1.78% | 19.690288 | 19.695290 | 19.91019.250 | 1.1 mill.21.45 mill. | Markets |
| GREENVOLT GREENVOLT ENERGIAS ...PTGNV0AM0001 | 8.3002:07 PM | 8.3008.310 | -0.010-0.12% | 8.300906,676 | 8.3101,984 | 8.3158.235 | 150,4151.25 mill. | Markets |
| Ibersol SGPS SAPTIBS0AM0008 | 7.0402:03 PM | 7.0807.080 | -0.040-0.56% | 7.040746 | 7.0801,397 | 7.1007.000 | 11,04877,924.980 | Markets |
| Jeronimo Martins SGPS SAPTJMT0AE0001 | 18.8102:12 PM | 18.50018.450 | +0.360+1.95% | 18.8004,027 | 18.8203,035 | 18.84018.390 | 462,6748.62 mill. | Markets |
| Mota-EngilPTMEN0AE0005 | 4.2701:56 PM | 4.2604.266 | +0.004+0.09% | 4.26614 | 4.272396 | 4.3164.204 | 523,2812.23 mill. | Markets |
| Nos Sgps SAPTZON0AM0006 | 3.2702:08 PM | 3.3003.275 | -0.005-0.15% | 3.2654,274 | 3.2705,825 | 3.3153.230 | 841,5902.75 mill. | Markets |
| REN-Redes Energeticas Nacionai...PTREL0AM0008 | 2.2352:04 PM | 2.2352.240 | -0.005-0.22% | 2.23031,011 | 2.23532,629 | 2.2402.230 | 372,777832,403.745 | Markets |
| Semapa SAPTSEM0AM0004 | 15.5601:49 PM | 15.48015.480 | +0.080+0.52% | 15.540478 | 15.5601,370 | 15.56015.400 | 31,386359,294.960 | Markets |
| Sonae SGPS SAPTSON0AM0001 | 0.9232:03 PM | 0.9230.918 | +0.005+0.54% | 0.92121,560 | 0.92358,308 | 0.9230.917 | 774,692712,786.123 | Markets |
| The Navigator Co SAPTPTI0AM0006 | 4.1402:10 PM | 4.1044.120 | +0.020+0.49% | 4.1381,000 | 4.1421,094 | 4.1884.104 | 318,6541.32 mill. | Markets |
