OverviewChartConstituents
Euronext - Lissabon
News
9/21/2021 6:00:00 PM Chg. +57.61 Open High Low Previous Close
5,271.16XXP +1.11% 5,259.78 5,313.70 5,259.78 5,213.55
Configure
 
Altri SGPS SA
-0.57%
5.265
H: 5.385
L: 5.250
 
Banco Comercial Por...
+0.57%
0.1241
H: 0.1289
L: 0.1241
 
Corticeira Amorim S...
+1.39%
11.640
H: 11.720
L: 11.600
 
CTT-Correios de Por...
+1.75%
4.645
H: 4.700
L: 4.605
 
EDP - Energias de P...
+0.98%
4.530
H: 4.577
L: 4.492
 
EDP Renovaveis SA
+3.84%
22.200
H: 22.440
L: 21.440
 
F Ramada - Investim...
+0.35%
5.800
H: 5.860
L: 5.780
 
Galp Energia SGPS S...
+0.34%
8.288
H: 8.436
L: 8.252
 
GREENVOLT GREENVOLT...
+0.67%
5.970
H: 6.130
L: 5.900
 
Ibersol SGPS SA
+0.71%
5.700
H: 5.700
L: 5.660
 
Jeronimo Martins SG...
+0.74%
17.635
H: 17.810
L: 17.585
 
Mota-Engil
-0.38%
1.310
H: 1.338
L: 1.307
 
Nos Sgps SA
+0.95%
3.412
H: 3.450
L: 3.390
 
Novabase SGPS
0.00%
4.750
H: 4.840
L: 4.730
 
PHarol SGPS SA
+2.92%
0.0916
H: 0.0920
L: 0.0885
 
REN-Redes Energetic...
+0.60%
2.520
H: 2.530
L: 2.510