Psychemedics Corporation/  US7443752057  /

NASDAQ
11/17/2017  10:00:00 PM Chg. +0.6800 Volume Bid12:03:21 AM Ask10:00:04 PM High Low
17.6600USD +4.00% 50,097
Turnover: 727,956.6242
11.8500Bid Size: 1,800 19.0000Ask Size: 400 17.8992 16.8700

Master data

WKN: 889473
Ticker: PMD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 17.0300
High: 17.8992
Low: 16.8700
Previous Close: 16.9800
Volume (shares): 50,097
Turnover: 727,956.6242
Price fixings: 254
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.95%
1 Month  
+4.56%
3 Months
  -13.56%
YTD
  -28.44%
1 Year
  -28.70%
3 Years  
+16.72%
5 Years  
+56.42%
1W High / 1W Low: 17.5300 16.9100
1M High / 1M Low: 18.2000 16.6300
6M High / 6M Low: 27.1500 16.6300
High (YTD): 7/11/2017 27.1500
Low (YTD): 10/24/2017 16.6300
52W High: 7/11/2017 27.1500
52W Low: 10/24/2017 16.6300
Avg. price 1W:   17.2250
Avg. volume 1W:   41,225.2500
Avg. price 1M:   17.4034
Avg. volume 1M:   19,484.4091
Avg. price 6M:   20.8472
Avg. volume 6M:   32,909.9453
Avg. price 1Y:   21.3365
Avg. volume 1Y:   36,842.0438
Volatility 1M:   37.96%
Volatility 6M:   43.33%
Volatility 1Y:   49.97%
Volatility 3Y:   47.26%