Psychemedics Corporation/  US7443752057  /

NASDAQ
6/21/2018  9:59:47 PM Chg. -0.4950 Volume Bid10:00:57 PM Ask10:00:11 PM High Low
19.7250USD -2.45% 7,152
Turnover: 120,965.0259
19.2100Bid Size: 200 20.6000Ask Size: 200 20.1901 19.6000

Master data

WKN: 889473
Ticker: PMD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 19.7500
High: 20.1901
Low: 19.6000
Previous Close: 20.2200
Volume (shares): 7,152
Turnover: 120,965.0259
Price fixings: 40
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.03%
1 Month
  -1.33%
3 Months
  -2.78%
YTD
  -4.06%
1 Year
  -12.33%
3 Years  
+29.34%
5 Years  
+80.14%
1W High / 1W Low: 20.2200 19.6000
1M High / 1M Low: 20.3289 19.4100
6M High / 6M Low: 22.6400 19.4100
High (YTD): 1/10/2018 22.6400
Low (YTD): 6/11/2018 19.4100
52W High: 7/11/2017 27.1500
52W Low: 10/24/2017 16.6300
Avg. price 1W:   19.8803
Avg. volume 1W:   6,150.6000
Avg. price 1M:   19.9868
Avg. volume 1M:   6,653.2273
Avg. price 6M:   20.5793
Avg. volume 6M:   11,234.3871
Avg. price 1Y:   20.5353
Avg. volume 1Y:   22,216.9325
Volatility 1M:   22.64%
Volatility 6M:   31.85%
Volatility 1Y:   38.12%
Volatility 3Y:   47.34%