Psychemedics Corporation/  US7443752057  /

NASDAQ
8/16/2018  10:00:00 PM Chg. +0.4400 Volume Bid10:00:01 AM Ask10:00:17 PM High Low
20.6700USD +2.17% 5,644
Turnover: 82,291.7000
19.2000Bid Size: 200 25.9800Ask Size: 500 21.1700 20.3300

Master data

WKN: -
Ticker: PMD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 20.9000
High: 21.1700
Low: 20.3300
Previous Close: 20.2300
Volume (shares): 5,644
Turnover: 82,291.7000
Price fixings: 31
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.55%
1 Month  
+4.61%
3 Months  
+0.73%
YTD  
+0.54%
1 Year  
+2.33%
3 Years  
+68.46%
5 Years  
+55.30%
1W High / 1W Low: 21.4300 20.2300
1M High / 1M Low: 21.7200 19.7600
6M High / 6M Low: 21.7800 18.5500
High (YTD): 1/10/2018 22.6400
Low (YTD): 6/28/2018 18.5500
52W High: 1/10/2018 22.6400
52W Low: 10/24/2017 16.6300
Avg. price 1W:   20.7180
Avg. volume 1W:   15,247.8000
Avg. price 1M:   20.7528
Avg. volume 1M:   10,005.4348
Avg. price 6M:   20.4192
Avg. volume 6M:   9,913.2480
Avg. price 1Y:   19.8873
Avg. volume 1Y:   17,086.5238
Volatility 1M:   23.58%
Volatility 6M:   31.69%
Volatility 1Y:   33.45%
Volatility 3Y:   46.62%