Psychemedics Corporation/  US7443752057  /

NASDAQ
10/23/2018  9:57:15 PM Chg. +0.2530 Volume Bid12:01:43 AM Ask12:01:43 AM High Low
17.8800USD +1.44% 23,768
Turnover: 373,798.7940
7.3400Bid Size: 100 19.7000Ask Size: 500 17.8800 17.2000

Master data

WKN: -
Ticker: PMD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 17.4700
High: 17.8800
Low: 17.2000
Previous Close: 17.6270
Volume (shares): 23,768
Turnover: 373,798.7940
Price fixings: 159
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -3.87%
1 Month
  -7.41%
3 Months
  -10.29%
YTD
  -13.04%
1 Year  
+7.39%
3 Years  
+69.48%
5 Years  
+35.05%
1W High / 1W Low: 18.6000 17.6270
1M High / 1M Low: 18.9900 17.6270
6M High / 6M Low: 21.7200 17.6270
High (YTD): 1/10/2018 22.6400
Low (YTD): 10/22/2018 17.6270
52W High: 1/10/2018 22.6400
52W Low: 10/24/2017 16.6300
Avg. price 1W:   18.2674
Avg. volume 1W:   8,958.8000
Avg. price 1M:   18.6503
Avg. volume 1M:   7,886.9048
Avg. price 6M:   19.8239
Avg. volume 6M:   14,599.6563
Avg. price 1Y:   19.9187
Avg. volume 1Y:   15,025.8651
Volatility 1M:   16.57%
Volatility 6M:   24.63%
Volatility 1Y:   30.36%
Volatility 3Y:   45.85%