Perusahaan Perseroan Persero PT T.../ US7156841063 /
| 2024-04-25 10:10:00 PM | Chg. -0.44 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 18.85USD | -2.28% | 848,329 Turnover: 10.8 mill. |
18.77Bid Size: 300 | 19.22Ask Size: 1,000 | 19.01 | 18.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:10:00 PM | 18.85 | - |
| 2024-04-25 | 10:00:01 PM | 18.85 | 20,951 |
| 2024-04-25 | 9:59:58 PM | 18.85 | 100 |
| 2024-04-25 | 9:59:55 PM | 18.86 | 245 |
| 2024-04-25 | 9:59:55 PM | 18.86 | 100 |
| 2024-04-25 | 9:59:55 PM | 18.86 | 100 |
| 2024-04-25 | 9:59:55 PM | 18.86 | 200 |
| 2024-04-25 | 9:59:55 PM | 18.85 | 100 |
| 2024-04-25 | 9:59:55 PM | 18.85 | 245 |
| 2024-04-25 | 9:59:55 PM | 18.85 | 847 |
| 2024-04-25 | 9:59:54 PM | 18.85 | 171 |
| 2024-04-25 | 9:59:53 PM | 18.86 | 100 |
| 2024-04-25 | 9:59:53 PM | 18.85 | 397 |
All quotes in USD
