11/21/2019  9:53:59 PM Chg. -0.36 Volume Bid- Ask11/21/2019 High Low
28.45USD -1.25% 3,644
Turnover: 103,730.35
-Bid Size: - 33.00Ask Size: 400 28.59 28.44
 

Time & Sales

Date Time Last Volume
11/21/2019 9:53:59 PM 28.45 100
11/21/2019 9:50:03 PM 28.45 100
11/21/2019 9:50:02 PM 28.45 100
11/21/2019 9:48:30 PM 28.45 100
11/21/2019 9:48:09 PM 28.45 100
11/21/2019 9:41:12 PM 28.45 100
11/21/2019 9:28:44 PM 28.46 100
11/21/2019 9:11:27 PM 28.45 53
11/21/2019 9:01:32 PM 28.47 100
11/21/2019 8:46:34 PM 28.46 100
11/21/2019 8:38:34 PM 28.45 100
11/21/2019 8:36:19 PM 28.44 100
11/21/2019 8:28:11 PM 28.45 100
 
  All quotes in USD