6/1/2020  9:55:10 PM Chg. +0.26 Volume Bid- Ask- High Low
21.63USD +1.22% 3,573
Turnover: 77,159.45
-Bid Size: - -Ask Size: - 21.70 21.50
 

Time & Sales

Date Time Last Volume
6/1/2020 9:55:10 PM 21.63 100
6/1/2020 9:54:16 PM 21.63 100
6/1/2020 9:54:11 PM 21.67 100
6/1/2020 9:54:11 PM 21.68 100
6/1/2020 9:50:05 PM 21.70 100
6/1/2020 9:44:21 PM 21.65 100
6/1/2020 9:43:05 PM 21.65 100
6/1/2020 9:35:06 PM 21.65 100
6/1/2020 9:35:06 PM 21.65 100
6/1/2020 9:22:28 PM 21.60 100
6/1/2020 9:13:38 PM 21.56 300
6/1/2020 9:13:35 PM 21.56 100
6/1/2020 9:13:34 PM 21.58 100
 
  All quotes in USD