8/16/2022  10:10:17 PM Chg. +0.38 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
125.55USD +0.30% 35,060
Turnover: 4.35 mill.
-Bid Size: - -Ask Size: - 14.56 bill.USD 0.00% 30.38
 

Time & Sales

Date Time Last Volume
8/16/2022 10:10:17 PM 125.55 2
8/16/2022 9:59:55 PM 123.97 32
8/16/2022 9:59:55 PM 124.01 21
8/16/2022 9:59:55 PM 124.01 14
8/16/2022 9:59:53 PM 123.99 100
8/16/2022 9:59:52 PM 124.00 1
8/16/2022 9:59:46 PM 124.02 33
8/16/2022 9:59:46 PM 123.99 100
8/16/2022 9:59:46 PM 124.00 7
8/16/2022 9:59:45 PM 124.02 24
8/16/2022 9:59:43 PM 123.98 100
8/16/2022 9:59:34 PM 124.04 10
8/16/2022 9:59:33 PM 124.05 10
 
  All quotes in USD