10/23/2020  10:10:00 PM Chg. +0.24 Volume Bid10/23/2020 Ask10/23/2020 High Low
26.82USD +0.91% 13,091
Turnover: 299,500.67
24.45Bid Size: 200 28.45Ask Size: 200 26.82 26.57
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 26.82 -
10/23/2020 10:00:01 PM 26.82 963
10/23/2020 9:59:22 PM 26.82 100
10/23/2020 9:57:55 PM 26.81 100
10/23/2020 9:57:13 PM 26.75 100
10/23/2020 9:56:27 PM 26.80 100
10/23/2020 9:55:44 PM 26.82 100
10/23/2020 9:54:49 PM 26.82 100
10/23/2020 9:54:22 PM 26.82 100
10/23/2020 9:53:24 PM 26.82 100
10/23/2020 9:52:54 PM 26.82 100
10/23/2020 9:52:23 PM 26.82 100
10/23/2020 9:51:26 PM 26.82 100
 
  All quotes in USD