10/26/2020  9:10:00 PM Chg. -0.10 Volume Bid10/26/2020 Ask12:47:15 AM High Low
28.63USD -0.35% 13,703
Turnover: 344,764.78
26.73Bid Size: 100 28.73Ask Size: 100 28.73 28.59
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 28.63 -
10/26/2020 8:49:42 PM 28.63 200
10/26/2020 8:49:42 PM 28.63 100
10/26/2020 8:49:42 PM 28.63 400
10/26/2020 8:49:42 PM 28.64 100
10/26/2020 8:09:29 PM 28.66 269
10/26/2020 8:09:29 PM 28.66 100
10/26/2020 8:09:29 PM 28.66 216
10/26/2020 7:51:49 PM 28.65 300
10/26/2020 7:51:41 PM 28.64 398
10/26/2020 7:44:57 PM 28.69 100
10/26/2020 7:44:57 PM 28.69 200
10/26/2020 7:20:49 PM 28.70 200
 
  All quotes in USD