10/28/2020  9:10:00 PM Chg. -3.49 Volume Bid10/28/2020 Ask10/28/2020 Market Capitalization Dividend Y. P/E Ratio
231.12USD -1.49% 1.04 mill.
Turnover: 143.56 mill.
201.00Bid Size: 100 238.00Ask Size: 100 40.41 bill.USD 3.46% 31.67
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 231.12 -
10/28/2020 9:00:01 PM 231.12 329,177
10/28/2020 8:59:59 PM 231.31 100
10/28/2020 8:59:59 PM 231.31 100
10/28/2020 8:59:59 PM 231.31 100
10/28/2020 8:59:59 PM 231.31 100
10/28/2020 8:59:59 PM 231.27 851
10/28/2020 8:59:59 PM 231.14 100
10/28/2020 8:59:59 PM 231.28 300
10/28/2020 8:59:59 PM 231.28 200
10/28/2020 8:59:59 PM 231.28 200
10/28/2020 8:59:59 PM 231.28 100
10/28/2020 8:59:59 PM 231.26 400
 
  All quotes in USD