9/27/2021  5:03:34 PM Chg. +2.12 Volume Bid9/20/2021 Ask9/20/2021 Market Capitalization Dividend Y. P/E Ratio
57.83EUR +3.81% 4,647
Turnover: 269,122.07
-Bid Size: - -Ask Size: - 13.84 bill.EUR 3.47% 24.04
 

Time & Sales

Date Time Last Volume
9/27/2021 5:03:34 PM 57.83 75
9/27/2021 4:59:00 PM 57.90 79
9/27/2021 4:58:54 PM 57.90 196
9/27/2021 4:28:44 PM 57.89 89
9/27/2021 4:07:11 PM 58.07 600
9/27/2021 4:07:04 PM 58.08 600
9/27/2021 3:05:52 PM 57.83 105
9/27/2021 12:49:08 PM 58.16 581
9/27/2021 12:47:06 PM 58.07 101
9/27/2021 11:36:02 AM 57.78 91
9/27/2021 11:34:26 AM 57.79 124
9/27/2021 11:33:06 AM 57.77 100
9/27/2021 11:32:13 AM 57.76 83
 
  All quotes in EUR