Publicis Groupe SA/ FR0000130577 /
| 3/24/2023 5:35:14 PM | Chg. -3.00 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 68.66EUR | -4.19% | 1.07 mill. Turnover: 73.55 mill. |
68.48Bid Size: 25 | 70.88Ask Size: 144 | 16.47 bill.EUR | 2.91% | 28.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/24/2023 | 5:35:14 PM | 68.66 | 2 |
| 3/24/2023 | 5:35:14 PM | 68.66 | 485 |
| 3/24/2023 | 5:35:14 PM | 68.66 | 1,595 |
| 3/24/2023 | 5:35:14 PM | 68.66 | 1,560 |
| 3/24/2023 | 5:35:14 PM | 68.66 | 525 |
| 3/24/2023 | 5:35:14 PM | 68.66 | 310 |
| 3/24/2023 | 5:35:14 PM | 68.66 | 3,155 |
| 3/24/2023 | 5:35:14 PM | 68.66 | 248 |
| 3/24/2023 | 5:35:14 PM | 68.66 | 646 |
| 3/24/2023 | 5:35:14 PM | 68.66 | 160 |
| 3/24/2023 | 5:35:14 PM | 68.66 | 3,156 |
| 3/24/2023 | 5:35:14 PM | 68.66 | 1,108 |
| 3/24/2023 | 5:35:14 PM | 68.66 | 342 |
All quotes in EUR