PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 2024-04-22 5:57:58 PM | Chg. - | Volume | Bid10:35:08 AM | Ask10:35:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 101.750EUR | - | 236 Turnover: 23,725.530 |
104.050Bid Size: 250 | 104.100Ask Size: 250 | 25.92 bill.EUR | 3.29% | 19.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 5:57:58 PM | 101.750 | 1 |
| 2024-04-22 | 5:17:19 PM | 101.900 | 1 |
| 2024-04-22 | 5:07:46 PM | 101.900 | 1 |
| 2024-04-22 | 12:03:17 PM | 101.000 | 30 |
| 2024-04-22 | 11:19:22 AM | 100.450 | 199 |
| 2024-04-22 | 9:04:46 AM | 100.050 | 1 |
| 2024-04-22 | 9:02:24 AM | 100.050 | 1 |
| 2024-04-22 | 8:05:05 AM | 100.550 | 1 |
| 2024-04-22 | 8:00:14 AM | 99.780 | 1 |
| 2024-04-19 | 5:15:27 PM | 100.000 | 200 |
| 2024-04-19 | 4:33:05 PM | 100.400 | 2 |
| 2024-04-19 | 4:29:40 PM | 100.450 | 10 |
| 2024-04-19 | 4:06:40 PM | 100.850 | 2 |
All quotes in EUR
