OverviewChartNewsTraderScreen

PUBLIC POWER CORP. S.A. (CR)/  GRS434003000  /

Athens
9/22/2023  4:19:41 PM Chg. -0.05 Volume Bid9/22/2023 Ask9/22/2023 High Low
9.35EUR -0.53% 627,850
Turnover: 5.91 mill.		 -Bid Size: - 9.35Ask Size: 330 9.51 9.31
 

Time & Sales

Date Time Last Volume
9/22/2023 4:19:41 PM 9.35 130
9/22/2023 4:19:28 PM 9.35 348
9/22/2023 4:19:11 PM 9.35 2,000
9/22/2023 4:18:00 PM 9.35 300
9/22/2023 4:17:28 PM 9.35 250
9/22/2023 4:17:14 PM 9.35 115
9/22/2023 4:16:37 PM 9.35 1,500
9/22/2023 4:16:02 PM 9.35 10,000
9/22/2023 4:15:55 PM 9.35 2,500
9/22/2023 4:15:36 PM 9.35 5
9/22/2023 4:15:27 PM 9.35 100
9/22/2023 4:15:17 PM 9.35 20
9/22/2023 4:15:05 PM 9.35 440
 
  All quotes in EUR