PUBLICIS GRP INH. EO 0,40/ FR0000130577 /
| 2024-04-24 5:35:14 PM | Chg. +0.650 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.000EUR | +0.62% | 7 Turnover: 735.900 |
104.800Bid Size: 50 | 105.350Ask Size: 50 | 26.32 bill.EUR | 3.24% | 20.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 5:35:14 PM | 105.000 | 1 |
| 2024-04-24 | 4:29:40 PM | 105.150 | 6 |
| 2024-04-23 | 8:09:55 PM | 104.350 | 50 |
| 2024-04-23 | 7:24:20 PM | 103.850 | 10 |
| 2024-04-23 | 7:24:18 PM | 103.850 | 50 |
| 2024-04-23 | 7:23:35 PM | 104.350 | 50 |
| 2024-04-23 | 3:37:47 PM | 104.900 | 1 |
| 2024-04-23 | 2:49:03 PM | 105.100 | 42 |
| 2024-04-23 | 12:06:03 PM | 104.500 | 53 |
| 2024-04-22 | 5:57:58 PM | 101.750 | 1 |
| 2024-04-22 | 5:17:19 PM | 101.900 | 1 |
| 2024-04-22 | 5:07:46 PM | 101.900 | 1 |
| 2024-04-22 | 12:03:17 PM | 101.000 | 30 |
All quotes in EUR
