PUBLITY AG NA O.N./ DE0006972508 /
| 12/7/2023 12:49:28 PM | Chg. 0.000 | Volume | Bid1:17:03 PM | Ask1:17:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.800EUR | 0.00% | 1,232 Turnover: 19,318.400 |
15.250Bid Size: 306 | 15.850Ask Size: 306 | 230.58 mill.EUR | 0.00% | - |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/7/2023 | 12:49:28 PM | 15.800 | 15 |
| 12/7/2023 | 12:29:20 PM | 15.500 | 300 |
| 12/7/2023 | 12:04:25 PM | 15.600 | 295 |
| 12/7/2023 | 9:18:57 AM | 15.700 | 56 |
| 12/7/2023 | 9:18:57 AM | 15.750 | 218 |
| 12/7/2023 | 9:18:57 AM | 15.800 | 226 |
| 12/7/2023 | 9:11:05 AM | 15.950 | 60 |
| 12/7/2023 | 9:11:01 AM | 15.950 | 62 |
| 12/6/2023 | 5:36:10 PM | 15.800 | 753 |
| 12/6/2023 | 5:30:01 PM | 16.200 | 250 |
| 12/6/2023 | 5:29:50 PM | 16.000 | 500 |
| 12/6/2023 | 3:52:45 PM | 16.300 | 172 |
| 12/6/2023 | 3:48:45 PM | 16.000 | 500 |
All quotes in EUR