Pulmatrix Inc/ US74584P3010 /
| 2024-04-19 8:36:29 PM | Chg. +0.0297 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.9897USD | +1.52% | 11,955 Turnover: 20,304.7324 |
1.9500Bid Size: 100 | 2.2000Ask Size: 500 | 2.0400 | 1.9100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:36:29 PM | 1.9897 | 390 |
| 2024-04-19 | 6:18:38 PM | 1.9900 | 486 |
| 2024-04-19 | 6:16:25 PM | 2.0000 | 500 |
| 2024-04-19 | 6:09:57 PM | 2.0000 | 500 |
| 2024-04-19 | 5:11:46 PM | 1.9600 | 100 |
| 2024-04-19 | 5:11:46 PM | 1.9600 | 100 |
| 2024-04-19 | 5:11:46 PM | 1.9600 | 100 |
| 2024-04-19 | 5:11:46 PM | 1.9600 | 100 |
| 2024-04-19 | 4:56:02 PM | 1.9501 | 500 |
| 2024-04-19 | 4:46:43 PM | 1.9950 | 200 |
| 2024-04-19 | 4:39:21 PM | 1.9700 | 100 |
| 2024-04-19 | 4:39:20 PM | 2.0000 | 100 |
| 2024-04-19 | 4:39:20 PM | 2.0000 | 100 |
All quotes in USD
