10/21/2019  9:59:55 PM Chg. -0.14 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
38.21USD -0.35% 119,480
Turnover: 4.59 mill.
-Bid Size: - -Ask Size: - 10.47 bill.USD 1.00% 10.73

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 38.45
High: 38.75
Low: 38.05
Previous Close: 38.35
Volume (shares): 119,480
Turnover: 4.59 mill.
Price fixings: 1,268
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+3.02%
1 Month  
+7.03%
3 Months  
+14.95%
YTD  
+47.07%
1 Year  
+76.90%
3 Years  
+100.47%
5 Years  
+99.63%
1W High / 1W Low: 38.34 37.09
1M High / 1M Low: 38.34 35.66
6M High / 6M Low: 38.34 30.22
High (YTD): 10/18/2019 38.34
Low (YTD): 3/20/2019 25.80
52W High: 10/18/2019 38.34
52W Low: 10/22/2018 20.89
Avg. price 1W:   37.84
Avg. volume 1W:   107,261
Avg. price 1M:   36.79
Avg. volume 1M:   107,150.05
Avg. price 6M:   33.14
Avg. volume 6M:   136,572.09
Avg. price 1Y:   29.95
Avg. volume 1Y:   162,681.21
Volatility 1M:   15.34%
Volatility 6M:   23.52%
Volatility 1Y:   27.70%
Volatility 3Y:   24.96%
Dividend per Share: 0.38 USD
Earnings per Share: 3.56 USD
Return on Equity: 21.21%
Dividend Yield:   1.00%
P/E Ratio:   10.73
Market Capitalization:   10.47 bill. USD
Free Float Market Cap.:   7.82 bill. USD