3/3/2021  9:59:55 PM Chg. -1.90 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
44.29USD -4.11% 152,981
Turnover: 6.86 mill.
-Bid Size: - -Ask Size: - 11.77 bill.USD 1.13% 8.53

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 45.82
High: 46.07
Low: 44.27
Previous Close: 46.19
Volume (shares): 152,981
Turnover: 6.86 mill.
Trades: 1,620
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -5.75%
1 Month
  -4.49%
3 Months  
+2.64%
YTD  
+2.64%
1 Year  
+4.95%
3 Years  
+52.99%
5 Years  
+143.89%
1W High / 1W Low: 46.99 43.95
1M High / 1M Low: 49.52 43.95
6M High / 6M Low: 49.52 40.83
High (YTD): 2/11/2021 49.52
Low (YTD): 1/6/2021 40.83
52W High: 2/11/2021 49.52
52W Low: 3/23/2020 17.74
Avg. price 1W:   45.55
Avg. volume 1W:   102,892.80
Avg. price 1M:   46.90
Avg. volume 1M:   108,026.37
Avg. price 6M:   44.84
Avg. volume 6M:   141,609.98
Avg. price 1Y:   39.30
Avg. volume 1Y:   133,409.78
Volatility 1M:   37.51%
Volatility 6M:   37.74%
Volatility 1Y:   65.43%
Volatility 3Y:   43.91%
Dividend per Share: 0.50 USD
Earnings per Share: 5.19 USD
Return on Equity: 21.41%
Dividend Yield:   1.13%
P/E Ratio:   8.53
Market Capitalization:   11.77 bill. USD
Free Float Market Cap.:   9.47 bill. USD