11/15/2018  9:59:59 PM Chg. -0.44 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
24.11USD -1.79% 328,945
Turnover: 7.81 mill.
-Bid Size: - -Ask Size: - 6.77 bill.USD 1.49% 16.63

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 23.80
High: 24.14
Low: 23.21
Previous Close: 24.55
Volume (shares): 328,945
Turnover: 7.81 mill.
Price fixings: 2,287
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.35%
1 Month  
+2.12%
3 Months
  -14.05%
YTD
  -27.47%
1 Year
  -24.40%
3 Years  
+30.75%
5 Years  
+33.20%
1W High / 1W Low: 24.55 24.00
1M High / 1M Low: 25.09 20.89
6M High / 6M Low: 33.01 20.89
High (YTD): 1/22/2018 35.15
Low (YTD): 10/22/2018 20.89
52W High: 1/22/2018 35.15
52W Low: 10/22/2018 20.89
Avg. price 1W:   24.30
Avg. volume 1W:   271,181.60
Avg. price 1M:   23.70
Avg. volume 1M:   341,901.35
Avg. price 6M:   27.56
Avg. volume 6M:   228,808.11
Avg. price 1Y:   29.41
Avg. volume 1Y:   195,737.31
Volatility 1M:   49.03%
Volatility 6M:   31.04%
Volatility 1Y:   28.95%
Volatility 3Y:   25.66%
Dividend per Share: 0.36 USD
Earnings per Share: 1.45 USD
Return on Equity: 10.77%
Dividend Yield:   1.49%
P/E Ratio:   16.63
Market Capitalization:   6.77 bill. USD
Free Float Market Cap.:   5.01 bill. USD