5/22/2019  9:59:51 PM Chg. -0.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
32.13USD -0.40% 120,478
Turnover: 3.86 mill.
-Bid Size: - -Ask Size: - 8.9 bill.USD 1.18% 9.02

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 31.74
High: 32.27
Low: 31.74
Previous Close: 32.26
Volume (shares): 120,478
Turnover: 3.86 mill.
Price fixings: 932
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.63%
1 Month  
+6.32%
3 Months  
+14.83%
YTD  
+23.67%
1 Year  
+8.99%
3 Years  
+77.91%
5 Years  
+67.17%
1W High / 1W Low: 32.51 31.89
1M High / 1M Low: 32.51 30.22
6M High / 6M Low: 32.51 24.68
High (YTD): 5/17/2019 32.51
Low (YTD): 3/20/2019 25.80
52W High: 6/12/2018 33.01
52W Low: 10/22/2018 20.89
Avg. price 1W:   32.19
Avg. volume 1W:   113,062.80
Avg. price 1M:   31.62
Avg. volume 1M:   146,168.68
Avg. price 6M:   28.00
Avg. volume 6M:   151,398.31
Avg. price 1Y:   27.70
Avg. volume 1Y:   191,082.29
Volatility 1M:   21.03%
Volatility 6M:   27.23%
Volatility 1Y:   29.38%
Volatility 3Y:   25.12%
Dividend per Share: 0.38 USD
Earnings per Share: 3.56 USD
Return on Equity: 21.21%
Dividend Yield:   1.18%
P/E Ratio:   9.02
Market Capitalization:   8.9 bill. USD
Free Float Market Cap.:   6.65 bill. USD