1/22/2019  9:59:55 PM Chg. -0.23 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
26.34USD -0.87% 152,617
Turnover: 4.02 mill.
-Bid Size: - -Ask Size: - 7.4 bill.USD 1.37% 18.16

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 26.47
High: 26.70
Low: 26.14
Previous Close: 26.57
Volume (shares): 152,617
Turnover: 4.02 mill.
Price fixings: 1,303
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.69%
1 Month  
+4.82%
3 Months  
+17.64%
YTD  
+1.39%
1 Year
  -24.53%
3 Years  
+58.67%
5 Years  
+34.05%
1W High / 1W Low: 27.35 26.34
1M High / 1M Low: 28.92 24.68
6M High / 6M Low: 30.82 20.89
High (YTD): 1/9/2019 28.92
Low (YTD): 1/3/2019 25.93
52W High: 1/23/2018 34.90
52W Low: 10/22/2018 20.89
Avg. price 1W:   26.77
Avg. volume 1W:   200,816.75
Avg. price 1M:   27.03
Avg. volume 1M:   154,616.84
Avg. price 6M:   26.27
Avg. volume 6M:   227,795.63
Avg. price 1Y:   28.16
Avg. volume 1Y:   201,140.44
Volatility 1M:   32.70%
Volatility 6M:   33.30%
Volatility 1Y:   30.79%
Volatility 3Y:   25.65%
Dividend per Share: 0.36 USD
Earnings per Share: 1.45 USD
Return on Equity: 10.77%
Dividend Yield:   1.37%
P/E Ratio:   18.16
Market Capitalization:   7.4 bill. USD
Free Float Market Cap.:   5.47 bill. USD