9/24/2018  9:59:55 PM Chg. -0.58 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
25.68USD -2.21% 196,465
Turnover: 5.08 mill.
-Bid Size: - -Ask Size: - 7.3 bill.USD 1.40% 17.72

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 26.08
High: 26.08
Low: 25.67
Previous Close: 26.26
Volume (shares): 196,465
Turnover: 5.08 mill.
Price fixings: 1,320
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -4.68%
1 Month
  -10.05%
3 Months
  -9.10%
YTD
  -22.74%
1 Year
  -1.91%
3 Years  
+28.66%
5 Years  
+49.48%
1W High / 1W Low: 26.94 25.68
1M High / 1M Low: 28.98 25.68
6M High / 6M Low: 33.01 25.68
High (YTD): 1/22/2018 35.15
Low (YTD): 9/24/2018 25.68
52W High: 1/22/2018 35.15
52W Low: 9/24/2018 25.68
Avg. price 1W:   26.39
Avg. volume 1W:   156,240
Avg. price 1M:   27.35
Avg. volume 1M:   175,277.50
Avg. price 6M:   29.35
Avg. volume 6M:   180,298.81
Avg. price 1Y:   30.13
Avg. volume 1Y:   175,023.15
Volatility 1M:   23.09%
Volatility 6M:   28.36%
Volatility 1Y:   25.49%
Volatility 3Y:   25.37%
Dividend per Share: 0.36 USD
Earnings per Share: 1.45 USD
Return on Equity: 10.77%
Dividend Yield:   1.40%
P/E Ratio:   17.72
Market Capitalization:   7.3 bill. USD
Free Float Market Cap.:   5.4 bill. USD