3/21/2019  8:59:56 PM Chg. +0.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
26.29USD +1.92% 123,565
Turnover: 3.26 mill.
-Bid Size: - -Ask Size: - 7.15 bill.USD 1.47% 7.25

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 26.09
High: 26.57
Low: 26.08
Previous Close: 25.80
Volume (shares): 123,565
Turnover: 3.26 mill.
Price fixings: 1,177
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -3.02%
1 Month
  -4.82%
3 Months  
+4.62%
YTD  
+1.19%
1 Year
  -10.58%
3 Years  
+43.66%
5 Years  
+37.57%
1W High / 1W Low: 27.11 25.80
1M High / 1M Low: 28.20 25.80
6M High / 6M Low: 28.92 20.89
High (YTD): 1/9/2019 28.92
Low (YTD): 3/20/2019 25.80
52W High: 6/12/2018 33.01
52W Low: 10/22/2018 20.89
Avg. price 1W:   26.54
Avg. volume 1W:   157,513.60
Avg. price 1M:   27.22
Avg. volume 1M:   151,288
Avg. price 6M:   25.86
Avg. volume 6M:   213,611.87
Avg. price 1Y:   27.67
Avg. volume 1Y:   195,651.38
Volatility 1M:   26.81%
Volatility 6M:   32.58%
Volatility 1Y:   30.38%
Volatility 3Y:   25.27%
Dividend per Share: 0.38 USD
Earnings per Share: 3.56 USD
Return on Equity: 21.21%
Dividend Yield:   1.47%
P/E Ratio:   7.25
Market Capitalization:   7.15 bill. USD
Free Float Market Cap.:   5.29 bill. USD