6/18/2018  10:02:23 PM Chg. -0.75 Volume Bid11:15:01 PM Ask1:57:40 AM Market Capitalization Dividend Y. P/E Ratio
29.62USD -2.47% 5.52 mill.
Turnover: 101.12 mill.
28.19Bid Size: 400 29.62Ask Size: 600 8.46 bill.USD 1.22% 20.43

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 30.13
High: 30.69
Low: 29.41
Previous Close: 30.37
Volume (shares): 5.52 mill.
Turnover: 101.12 mill.
Price fixings: 27,441
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -10.19%
1 Month
  -0.97%
3 Months  
+1.79%
YTD
  -10.92%
1 Year  
+22.60%
3 Years  
+48.17%
5 Years  
+42.68%
1W High / 1W Low: 32.98 29.62
1M High / 1M Low: 32.98 29.48
6M High / 6M Low: 35.15 28.07
High (YTD): 1/22/2018 35.15
Low (YTD): 2/28/2018 28.07
52W High: 1/22/2018 35.15
52W Low: 6/22/2017 24.04
Avg. price 1W:   30.91
Avg. volume 1W:   6.03 mill.
Avg. price 1M:   30.72
Avg. volume 1M:   4.03 mill.
Avg. price 6M:   30.86
Avg. volume 6M:   4.43 mill.
Avg. price 1Y:   29.17
Avg. volume 1Y:   4.55 mill.
Volatility 1M:   33.73%
Volatility 6M:   28.55%
Volatility 1Y:   23.30%
Volatility 3Y:   25.83%
Dividend per Share: 0.36 USD
Earnings per Share: 1.45 USD
Return on Equity: 10.77%
Dividend Yield:   1.22%
P/E Ratio:   20.43
Market Capitalization:   8.46 bill. USD
Free Float Market Cap.:   6.46 bill. USD