4/19/2018  10:02:14 PM Chg. -1.19 Volume Bid12:52:07 AM Ask11:54:28 PM Market Capitalization Dividend Y. P/E Ratio
28.76USD -3.97% 4.58 mill.
Turnover: 74.9 mill.
27.90Bid Size: 400 28.76Ask Size: 200 8.58 bill.USD 1.20% 20.66

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 29.88
High: 29.92
Low: 28.36
Previous Close: 29.95
Volume (shares): 4.58 mill.
Turnover: 74.9 mill.
Price fixings: 22,895
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -1.20%
1 Month
  -1.17%
3 Months
  -16.88%
YTD
  -13.50%
1 Year  
+18.89%
3 Years  
+29.61%
5 Years  
+59.87%
1W High / 1W Low: 29.95 29.11
1M High / 1M Low: 30.81 28.57
6M High / 6M Low: 35.15 27.78
High (YTD): 1/22/2018 35.15
Low (YTD): 2/28/2018 28.07
52W High: 1/22/2018 35.15
52W Low: 5/4/2017 22.15
Avg. price 1W:   29.56
Avg. volume 1W:   2.97 mill.
Avg. price 1M:   29.44
Avg. volume 1M:   3.82 mill.
Avg. price 6M:   31.29
Avg. volume 6M:   4.61 mill.
Avg. price 1Y:   27.93
Avg. volume 1Y:   4.72 mill.
Volatility 1M:   29.83%
Volatility 6M:   24.56%
Volatility 1Y:   21.38%
Volatility 3Y:   25.45%
Dividend per Share: 0.36 USD
Earnings per Share: 1.45 USD
Return on Equity: 10.77%
Dividend Yield:   1.20%
P/E Ratio:   20.66
Market Capitalization:   8.58 bill. USD
Free Float Market Cap.:   6.56 bill. USD