10/20/2017  10:02:30 PM Chg. +0.22 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
28.00USD +0.79% 5.39 mill.
Turnover: 87.94 mill.
27.80Bid Size: 300 28.50Ask Size: 100 8.45 bill.USD 1.29% 15.91

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 27.64
High: 28.01
Low: 27.63
Previous Close: 27.78
Volume (shares): 5.39 mill.
Turnover: 87.94 mill.
Price fixings: 20,922
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+3.44%
1 Month  
+8.19%
3 Months  
+15.18%
YTD  
+52.34%
1 Year  
+46.90%
3 Years  
+45.99%
5 Years  
+57.39%
1W High / 1W Low: 28.00 27.11
1M High / 1M Low: 28.00 25.88
6M High / 6M Low: 28.00 22.15
High (YTD): 10/20/2017 28.00
Low (YTD): 1/6/2017 18.46
52W High: 10/20/2017 28.00
52W Low: 11/3/2016 18.01
Avg. price 1W:   27.51
Avg. volume 1W:   3.55 mill.
Avg. price 1M:   27.09
Avg. volume 1M:   3.67 mill.
Avg. price 6M:   24.75
Avg. volume 6M:   4.8 mill.
Avg. price 1Y:   22.75
Avg. volume 1Y:   5.14 mill.
Volatility 1M:   12.65%
Volatility 6M:   17.13%
Volatility 1Y:   19.69%
Volatility 3Y:   25.96%
Dividend per Share: 0.36 USD
Earnings per Share: 1.76 USD
Return on Equity: 12.94%
Dividend Yield:   1.29%
P/E Ratio:   15.91
Market Capitalization:   8.45 bill. USD
Free Float Market Cap.:   6.45 bill. USD