PulteGroup Inc/ US7458671010 /
| 10/19/2018 10:04:23 PM | Chg. -0.86 | Volume | Bid11:14:59 PM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.58USD | -3.83% | 5.64 mill. Turnover: 57.9 mill. |
21.50Bid Size: 100 | 23.99Ask Size: 300 | 6.13 bill.USD | 1.67% | 14.88 |
Master data
| WKN: | 854435 |
|---|---|
| Ticker: | PHM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 11/22/2018 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 22.45 |
|---|---|
| High: | 22.57 |
| Low: | 21.44 |
| Previous Close: | 22.44 |
| Volume (shares): | 5.64 mill. |
| Turnover: | 57.9 mill. |
| Price fixings: | 28,017 |
| Market phase: | - |
All quotes in USD
Performance
| 1 Week | -5.72% | ||
|---|---|---|---|
| 1 Month | -17.82% | ||
| 3 Months | -30.63% | ||
| YTD | -35.10% | ||
| 1 Year | -22.93% | ||
| 3 Years | +10.95% | ||
| 5 Years | +31.75% |
| 1W High / 1W Low: | 23.62 | 21.58 |
|---|---|---|
| 1M High / 1M Low: | 26.26 | 21.58 |
| 6M High / 6M Low: | 32.98 | 21.58 |
| High (YTD): | 1/22/2018 | 35.15 |
| Low (YTD): | 10/19/2018 | 21.58 |
| 52W High: | 1/22/2018 | 35.15 |
| 52W Low: | 10/19/2018 | 21.58 |
| Avg. price 1W: | 22.68 | |
| Avg. volume 1W: | 5.12 mill. | |
| Avg. price 1M: | 24.06 | |
| Avg. volume 1M: | 5.51 mill. | |
| Avg. price 6M: | 28.51 | |
| Avg. volume 6M: | 4.48 mill. | |
| Avg. price 1Y: | 29.89 | |
| Avg. volume 1Y: | 4.54 mill. | |
| Volatility 1M: | 25.62% | |
| Volatility 6M: | 27.29% | |
| Volatility 1Y: | 26.25% | |
| Volatility 3Y: | 25.21% | |
| Dividend per Share: | 0.36 USD | |
| Earnings per Share: | 1.45 USD | |
| Return on Equity: | 10.77% | |
| Dividend Yield: | 1.67% | |
| P/E Ratio: | 14.88 | |
| Market Capitalization: | 6.13 bill. USD | |
| Free Float Market Cap.: | 4.53 bill. USD |
