9/22/2020  10:10:00 PM Chg. +1.26 Volume Bid11:00:32 AM Ask11:00:32 AM Market Capitalization Dividend Y. P/E Ratio
45.87USD +2.82% 2.28 mill.
Turnover: 81.2 mill.
45.64Bid Size: 100 47.28Ask Size: 100 12.3 bill.USD 0.98% 12.50

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 44.78
High: 45.94
Low: 44.47
Previous Close: 44.61
Volume (shares): 2.28 mill.
Turnover: 81.2 mill.
Price fixings: 10,552
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.82%
1 Month
  -3.39%
3 Months  
+30.61%
YTD  
+18.22%
1 Year  
+28.63%
3 Years  
+77.24%
5 Years  
+134.75%
1W High / 1W Low: 46.72 44.61
1M High / 1M Low: 47.62 43.19
6M High / 6M Low: 47.62 17.74
High (YTD): 8/24/2020 47.62
Low (YTD): 3/23/2020 17.74
52W High: 8/24/2020 47.62
52W Low: 3/23/2020 17.74
Avg. price 1W:   45.53
Avg. volume 1W:   3.05 mill.
Avg. price 1M:   45.35
Avg. volume 1M:   2.54 mill.
Avg. price 6M:   35.32
Avg. volume 6M:   3.83 mill.
Avg. price 1Y:   37.38
Avg. volume 1Y:   3.77 mill.
Volatility 1M:   33.49%
Volatility 6M:   68.52%
Volatility 1Y:   62.19%
Volatility 3Y:   42.13%
Dividend per Share: 0.45 USD
Earnings per Share: 3.67 USD
Return on Equity: 18.63%
Dividend Yield:   0.98%
P/E Ratio:   12.50
Market Capitalization:   12.3 bill. USD
Free Float Market Cap.:   9.9 bill. USD