PulteGroup, Inc./ US7458671010 /
| 6/18/2018 10:02:23 PM | Chg. -0.75 | Volume | Bid11:15:01 PM | Ask1:57:40 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 29.62USD | -2.47% | 5.52 mill. Turnover: 101.12 mill. |
28.19Bid Size: 400 | 29.62Ask Size: 600 | 8.46 bill.USD | 1.22% | 20.43 |
Master data
| WKN: | 854435 |
|---|---|
| Ticker: | PHM |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 7/3/2018 |
| Indices: US SPX 500 (IEX), DB US SPX 500 (IEX) | |
Quote data
| Open: | 30.13 |
|---|---|
| High: | 30.69 |
| Low: | 29.41 |
| Previous Close: | 30.37 |
| Volume (shares): | 5.52 mill. |
| Turnover: | 101.12 mill. |
| Price fixings: | 27,441 |
| Market phase: | LIM UP/DW |
All quotes in USD
Performance
| 1 Week | -10.19% | ||
|---|---|---|---|
| 1 Month | -0.97% | ||
| 3 Months | +1.79% | ||
| YTD | -10.92% | ||
| 1 Year | +22.60% | ||
| 3 Years | +48.17% | ||
| 5 Years | +42.68% |
| 1W High / 1W Low: | 32.98 | 29.62 |
|---|---|---|
| 1M High / 1M Low: | 32.98 | 29.48 |
| 6M High / 6M Low: | 35.15 | 28.07 |
| High (YTD): | 1/22/2018 | 35.15 |
| Low (YTD): | 2/28/2018 | 28.07 |
| 52W High: | 1/22/2018 | 35.15 |
| 52W Low: | 6/22/2017 | 24.04 |
| Avg. price 1W: | 30.91 | |
| Avg. volume 1W: | 6.03 mill. | |
| Avg. price 1M: | 30.72 | |
| Avg. volume 1M: | 4.03 mill. | |
| Avg. price 6M: | 30.86 | |
| Avg. volume 6M: | 4.43 mill. | |
| Avg. price 1Y: | 29.17 | |
| Avg. volume 1Y: | 4.55 mill. | |
| Volatility 1M: | 33.73% | |
| Volatility 6M: | 28.55% | |
| Volatility 1Y: | 23.30% | |
| Volatility 3Y: | 25.83% | |
| Dividend per Share: | 0.36 USD | |
| Earnings per Share: | 1.45 USD | |
| Return on Equity: | 10.77% | |
| Dividend Yield: | 1.22% | |
| P/E Ratio: | 20.43 | |
| Market Capitalization: | 8.46 bill. USD | |
| Free Float Market Cap.: | 6.46 bill. USD |
