10/19/2018  10:04:23 PM Chg. -0.86 Volume Bid11:14:59 PM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
21.58USD -3.83% 5.64 mill.
Turnover: 57.9 mill.
21.50Bid Size: 100 23.99Ask Size: 300 6.13 bill.USD 1.67% 14.88

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 22.45
High: 22.57
Low: 21.44
Previous Close: 22.44
Volume (shares): 5.64 mill.
Turnover: 57.9 mill.
Price fixings: 28,017
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -5.72%
1 Month
  -17.82%
3 Months
  -30.63%
YTD
  -35.10%
1 Year
  -22.93%
3 Years  
+10.95%
5 Years  
+31.75%
1W High / 1W Low: 23.62 21.58
1M High / 1M Low: 26.26 21.58
6M High / 6M Low: 32.98 21.58
High (YTD): 1/22/2018 35.15
Low (YTD): 10/19/2018 21.58
52W High: 1/22/2018 35.15
52W Low: 10/19/2018 21.58
Avg. price 1W:   22.68
Avg. volume 1W:   5.12 mill.
Avg. price 1M:   24.06
Avg. volume 1M:   5.51 mill.
Avg. price 6M:   28.51
Avg. volume 6M:   4.48 mill.
Avg. price 1Y:   29.89
Avg. volume 1Y:   4.54 mill.
Volatility 1M:   25.62%
Volatility 6M:   27.29%
Volatility 1Y:   26.25%
Volatility 3Y:   25.21%
Dividend per Share: 0.36 USD
Earnings per Share: 1.45 USD
Return on Equity: 10.77%
Dividend Yield:   1.67%
P/E Ratio:   14.88
Market Capitalization:   6.13 bill. USD
Free Float Market Cap.:   4.53 bill. USD