8/14/2018  10:03:25 PM Chg. +0.20 Volume Bid10:05:04 PM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
27.85USD +0.72% 2.96 mill.
Turnover: 44.28 mill.
27.50Bid Size: 100 27.92Ask Size: 100 7.91 bill.USD 1.29% 19.21

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 27.70
High: 27.98
Low: 27.61
Previous Close: 27.65
Volume (shares): 2.96 mill.
Turnover: 44.28 mill.
Price fixings: 17,106
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -5.34%
1 Month
  -6.07%
3 Months
  -4.95%
YTD
  -16.24%
1 Year  
+9.09%
3 Years  
+31.62%
5 Years  
+75.05%
1W High / 1W Low: 29.42 27.65
1M High / 1M Low: 31.29 27.65
6M High / 6M Low: 32.98 27.65
High (YTD): 1/22/2018 35.15
Low (YTD): 8/13/2018 27.65
52W High: 1/22/2018 35.15
52W Low: 8/24/2017 24.91
Avg. price 1W:   28.60
Avg. volume 1W:   3.99 mill.
Avg. price 1M:   29.32
Avg. volume 1M:   5.26 mill.
Avg. price 6M:   29.71
Avg. volume 6M:   4.39 mill.
Avg. price 1Y:   29.90
Avg. volume 1Y:   4.43 mill.
Volatility 1M:   27.84%
Volatility 6M:   27.10%
Volatility 1Y:   24.16%
Volatility 3Y:   25.84%
Dividend per Share: 0.36 USD
Earnings per Share: 1.45 USD
Return on Equity: 10.77%
Dividend Yield:   1.29%
P/E Ratio:   19.21
Market Capitalization:   7.91 bill. USD
Free Float Market Cap.:   5.85 bill. USD