11/17/2017  10:02:04 PM Chg. +0.35 Volume Bid1:00:11 PM Ask1:00:11 PM Market Capitalization Dividend Y. P/E Ratio
32.25USD +1.10% 5.49 mill.
Turnover: 92.9 mill.
31.78Bid Size: 500 32.80Ask Size: 100 9.48 bill.USD 1.12% 18.32

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 31.80
High: 32.45
Low: 31.75
Previous Close: 31.90
Volume (shares): 5.49 mill.
Turnover: 92.9 mill.
Price fixings: 24,625
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.15%
1 Month  
+15.18%
3 Months  
+27.57%
YTD  
+75.46%
1 Year  
+71.18%
3 Years  
+50.98%
5 Years  
+92.54%
1W High / 1W Low: 32.25 31.57
1M High / 1M Low: 32.25 27.90
6M High / 6M Low: 32.25 22.67
High (YTD): 11/17/2017 32.25
Low (YTD): 1/6/2017 18.46
52W High: 11/17/2017 32.25
52W Low: 12/5/2016 18.28
Avg. price 1W:   31.84
Avg. volume 1W:   4.89 mill.
Avg. price 1M:   30.37
Avg. volume 1M:   5.32 mill.
Avg. price 6M:   25.99
Avg. volume 6M:   4.64 mill.
Avg. price 1Y:   23.70
Avg. volume 1Y:   5.09 mill.
Volatility 1M:   15.28%
Volatility 6M:   16.06%
Volatility 1Y:   18.73%
Volatility 3Y:   25.89%
Dividend per Share: 0.36 USD
Earnings per Share: 1.76 USD
Return on Equity: 12.94%
Dividend Yield:   1.12%
P/E Ratio:   18.32
Market Capitalization:   9.48 bill. USD
Free Float Market Cap.:   7.24 bill. USD