1/22/2019  10:01:51 PM Chg. -0.26 Volume Bid1:54:09 PM Ask1:54:21 PM Market Capitalization Dividend Y. P/E Ratio
26.33USD -0.98% 5.8 mill.
Turnover: 82.39 mill.
25.92Bid Size: 300 28.29Ask Size: 300 7.4 bill.USD 1.37% 18.16

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 26.53
High: 26.71
Low: 26.13
Previous Close: 26.59
Volume (shares): 5.8 mill.
Turnover: 82.39 mill.
Price fixings: 26,478
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.80%
1 Month  
+4.78%
3 Months  
+17.54%
YTD  
+1.31%
1 Year
  -24.62%
3 Years  
+58.61%
5 Years  
+33.99%
1W High / 1W Low: 27.37 26.33
1M High / 1M Low: 28.95 24.68
6M High / 6M Low: 30.82 20.88
High (YTD): 1/9/2019 28.95
Low (YTD): 1/3/2019 25.94
52W High: 1/23/2018 34.93
52W Low: 10/22/2018 20.88
Avg. price 1W:   26.79
Avg. volume 1W:   6.36 mill.
Avg. price 1M:   27.04
Avg. volume 1M:   5.54 mill.
Avg. price 6M:   26.27
Avg. volume 6M:   5.87 mill.
Avg. price 1Y:   28.15
Avg. volume 1Y:   5.2 mill.
Volatility 1M:   32.68%
Volatility 6M:   32.93%
Volatility 1Y:   30.49%
Volatility 3Y:   25.53%
Dividend per Share: 0.36 USD
Earnings per Share: 1.45 USD
Return on Equity: 10.77%
Dividend Yield:   1.37%
P/E Ratio:   18.16
Market Capitalization:   7.4 bill. USD
Free Float Market Cap.:   5.47 bill. USD