PulteGroup Inc/ US7458671010 /
| 4/16/2021 9:59:50 PM | Chg. +0.77 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 54.19USD | +1.44% | 196,616 Turnover: 10.62 mill. |
-Bid Size: - | -Ask Size: - | 14.42 bill.USD | 0.92% | 10.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 9:59:50 PM | 54.19 | 169 |
| 4/16/2021 | 9:59:49 PM | 54.17 | 1 |
| 4/16/2021 | 9:59:47 PM | 54.18 | 200 |
| 4/16/2021 | 9:59:44 PM | 54.13 | 100 |
| 4/16/2021 | 9:59:38 PM | 54.12 | 100 |
| 4/16/2021 | 9:59:37 PM | 54.14 | 100 |
| 4/16/2021 | 9:59:37 PM | 54.14 | 200 |
| 4/16/2021 | 9:59:33 PM | 54.15 | 86 |
| 4/16/2021 | 9:59:33 PM | 54.15 | 14 |
| 4/16/2021 | 9:59:33 PM | 54.15 | 186 |
| 4/16/2021 | 9:59:28 PM | 54.15 | 58 |
| 4/16/2021 | 9:59:28 PM | 54.16 | 42 |
| 4/16/2021 | 9:59:28 PM | 54.16 | 58 |
All quotes in USD