4/16/2021  9:59:50 PM Chg. +0.77 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
54.19USD +1.44% 196,616
Turnover: 10.62 mill.
-Bid Size: - -Ask Size: - 14.42 bill.USD 0.92% 10.45
 

Time & Sales

Date Time Last Volume
4/16/2021 9:59:50 PM 54.19 169
4/16/2021 9:59:49 PM 54.17 1
4/16/2021 9:59:47 PM 54.18 200
4/16/2021 9:59:44 PM 54.13 100
4/16/2021 9:59:38 PM 54.12 100
4/16/2021 9:59:37 PM 54.14 100
4/16/2021 9:59:37 PM 54.14 200
4/16/2021 9:59:33 PM 54.15 86
4/16/2021 9:59:33 PM 54.15 14
4/16/2021 9:59:33 PM 54.15 186
4/16/2021 9:59:28 PM 54.15 58
4/16/2021 9:59:28 PM 54.16 42
4/16/2021 9:59:28 PM 54.16 58
 
  All quotes in USD