9/28/2023  8:06:27 PM Chg. +1.34 Volume Bid9/28/2023 Ask9/28/2023 Market Capitalization Dividend Y. P/E Ratio
74.50USD +1.83% 48,754
Turnover: 3.62 mill.
68.07Bid Size: 129 74.51Ask Size: 100 16.4 bill.USD 0.82% 6.75

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2023
Indices: baha us 500

Quote data

Open: 72.90
High: 75.03
Low: 72.79
Previous Close: 73.16
Volume (shares): 48,754
Turnover: 3.62 mill.
Trades: 1,117
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.66%
1 Month
  -4.20%
3 Months
  -4.16%
YTD  
+63.63%
1 Year  
+88.89%
3 Years  
+62.91%
5 Years  
+201.01%
10 Years  
+349.61%
1W High / 1W Low: 73.95 73.16
1M High / 1M Low: 82.61 73.16
6M High / 6M Low: 86.02 56.78
High (YTD): 8/8/2023 86.02
Low (YTD): 1/3/2023 46.20
52W High: 8/8/2023 86.02
52W Low: 10/20/2022 36.59
Avg. price 1W:   73.52
Avg. volume 1W:   70,304.80
Avg. price 1M:   77.84
Avg. volume 1M:   89,018.18
Avg. price 6M:   73.28
Avg. volume 6M:   94,392.74
Avg. price 1Y:   60.53
Avg. volume 1Y:   106,084.94
Volatility 1M:   35.92%
Volatility 6M:   29.34%
Volatility 1Y:   33.46%
Volatility 3Y:   36.52%
Dividend per Share: 0.61 USD
Earnings per Share: 11.07 USD
Return on Equity: 29.36%
Dividend Yield:   0.82%
P/E Ratio:   6.75
Market Capitalization:   16.4 bill. USD
Free Float Market Cap.:   -