5/26/2022  4:41:12 PM Chg. +1.38 Volume Bid4:41:56 PM Ask4:41:56 PM Market Capitalization Dividend Y. P/E Ratio
44.36USD +3.21% 33,860
Turnover: 1.51 mill.
44.30Bid Size: 300 48.30Ask Size: 101 10.58 bill.USD 1.28% 5.98

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 43.55
High: 44.96
Low: 43.55
Previous Close: 42.98
Volume (shares): 33,860
Turnover: 1.51 mill.
Trades: 388
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.77%
1 Month  
+4.18%
3 Months
  -8.86%
YTD
  -22.39%
1 Year
  -23.01%
3 Years  
+38.11%
5 Years  
+94.22%
1W High / 1W Low: 42.98 40.89
1M High / 1M Low: 45.87 40.12
6M High / 6M Low: 57.66 40.12
High (YTD): 1/14/2022 57.09
Low (YTD): 5/11/2022 40.12
52W High: 6/1/2021 58.17
52W Low: 5/11/2022 40.12
Avg. price 1W:   42.27
Avg. volume 1W:   137,900.80
Avg. price 1M:   42.63
Avg. volume 1M:   186,063.09
Avg. price 6M:   48.32
Avg. volume 6M:   149,657.76
Avg. price 1Y:   50.11
Avg. volume 1Y:   117,938.74
Volatility 1M:   56.87%
Volatility 6M:   44.83%
Volatility 1Y:   36.85%
Volatility 3Y:   46.40%
Dividend per Share: 0.57 USD
Earnings per Share: 7.44 USD
Return on Equity: 25.99%
Dividend Yield:   1.28%
P/E Ratio:   5.98
Market Capitalization:   10.58 bill. USD
Free Float Market Cap.:   -