4/19/2021  9:59:57 PM Chg. -0.50 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
53.69USD -0.92% 121,841
Turnover: 6.53 mill.
-Bid Size: - -Ask Size: - 14.28 bill.USD 0.93% 10.35

Master data

WKN: 854435
Ticker: PHM
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 54.50
High: 54.53
Low: 53.18
Previous Close: 54.19
Volume (shares): 121,841
Turnover: 6.53 mill.
Trades: 1,654
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.70%
1 Month  
+9.59%
3 Months  
+21.97%
YTD  
+24.43%
1 Year  
+110.47%
3 Years  
+86.62%
5 Years  
+187.73%
1W High / 1W Low: 54.19 53.42
1M High / 1M Low: 54.55 48.22
6M High / 6M Low: 54.55 40.83
High (YTD): 4/9/2021 54.55
Low (YTD): 1/6/2021 40.83
52W High: 4/9/2021 54.55
52W Low: 4/23/2020 23.88
Avg. price 1W:   53.83
Avg. volume 1W:   120,871.80
Avg. price 1M:   52.29
Avg. volume 1M:   136,672.35
Avg. price 6M:   45.98
Avg. volume 6M:   154,561.94
Avg. price 1Y:   42.34
Avg. volume 1Y:   131,905.94
Volatility 1M:   28.86%
Volatility 6M:   38.99%
Volatility 1Y:   43.63%
Volatility 3Y:   44.16%
Dividend per Share: 0.50 USD
Earnings per Share: 5.19 USD
Return on Equity: 21.41%
Dividend Yield:   0.93%
P/E Ratio:   10.35
Market Capitalization:   14.28 bill. USD
Free Float Market Cap.:   11.49 bill. USD