5/14/2021  4:10:59 PM Chg. -0.28 Volume Bid4:11:36 PM Ask- Market Capitalization Dividend Y. P/E Ratio
59.02USD -0.47% 11,095
Turnover: 654,415.77
58.96Bid Size: 100 -Ask Size: - 15.39 bill.USD 0.85% 11.27
 

Time & Sales

Date Time Last Volume
5/14/2021 4:10:59 PM 59.02 100
5/14/2021 4:10:59 PM 59.02 100
5/14/2021 4:10:59 PM 59.01 100
5/14/2021 4:10:07 PM 59.02 92
5/14/2021 4:10:01 PM 58.95 64
5/14/2021 4:10:01 PM 58.97 80
5/14/2021 4:09:36 PM 59.03 1
5/14/2021 4:09:28 PM 59.05 35
5/14/2021 4:09:28 PM 59.05 12
5/14/2021 4:09:28 PM 59.05 88
5/14/2021 4:08:34 PM 59.08 89
5/14/2021 4:08:03 PM 59.01 100
5/14/2021 4:07:11 PM 59.04 100
 
  All quotes in USD