Puma Biotechnology/ US74587V1070 /
| 2024-04-24 9:59:50 PM | Chg. -0.28 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 4.84USD | -5.47% | 8,518 Turnover: 41,526.26 |
-Bid Size: - | -Ask Size: - | 5.10 | 4.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:50 PM | 4.84 | 100 |
| 2024-04-24 | 9:59:50 PM | 4.83 | 8 |
| 2024-04-24 | 9:58:55 PM | 4.84 | 17 |
| 2024-04-24 | 9:58:52 PM | 4.84 | 1 |
| 2024-04-24 | 9:58:52 PM | 4.84 | 6 |
| 2024-04-24 | 9:58:50 PM | 4.84 | 7 |
| 2024-04-24 | 9:58:50 PM | 4.84 | 100 |
| 2024-04-24 | 9:58:46 PM | 4.84 | 1 |
| 2024-04-24 | 9:58:43 PM | 4.84 | 1 |
| 2024-04-24 | 9:58:36 PM | 4.84 | 100 |
| 2024-04-24 | 9:57:53 PM | 4.82 | 1 |
| 2024-04-24 | 9:57:53 PM | 4.83 | 6 |
| 2024-04-24 | 9:57:50 PM | 4.83 | 100 |
All quotes in USD
