OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Pure Cycle Corp/  US7462283034  /

IEX
7/1/2022  9:59:51 PM Chg. -0.31 Volume Bid- Ask- High Low
10.57USD -2.85% 3,213
Turnover: 33,861.90		 -Bid Size: - -Ask Size: - 10.71 10.40
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:51 PM 10.57 33
7/1/2022 9:58:37 PM 10.60 39
7/1/2022 9:58:20 PM 10.59 33
7/1/2022 9:58:04 PM 10.62 10
7/1/2022 9:57:35 PM 10.62 39
7/1/2022 9:57:35 PM 10.62 33
7/1/2022 9:56:48 PM 10.61 6
7/1/2022 9:56:37 PM 10.60 19
7/1/2022 9:56:32 PM 10.61 33
7/1/2022 9:55:40 PM 10.59 50
7/1/2022 9:55:39 PM 10.60 39
7/1/2022 9:55:25 PM 10.60 100
7/1/2022 9:54:04 PM 10.61 100
 
  All quotes in USD