Pure Cycle Corporation/  US7462283034  /

NASDAQ
6/22/2018  10:00:00 PM Chg. +0.6000 Volume Bid10:09:28 PM Ask10:09:37 PM High Low
10.0000USD +6.38% 126,306
Turnover: 1.16 mill.
9.4000Bid Size: 300 11.9000Ask Size: 200 10.0500 9.3500

Master data

WKN: A0BM01
Ticker: PCYO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: 

Quote data

Open: 9.3500
High: 10.0500
Low: 9.3500
Previous Close: 9.4000
Volume (shares): 126,306
Turnover: 1.16 mill.
Price fixings: 141
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.56%
1 Month  
+8.11%
3 Months  
+9.89%
YTD  
+19.76%
1 Year  
+36.99%
3 Years  
+89.04%
5 Years  
+71.82%
1W High / 1W Low: 10.0000 9.4000
1M High / 1M Low: 10.0000 9.2500
6M High / 6M Low: 10.0000 7.8000
High (YTD): 6/22/2018 10.0000
Low (YTD): 2/9/2018 7.8000
52W High: 6/22/2018 10.0000
52W Low: 12/4/2017 6.6500
Avg. price 1W:   9.6300
Avg. volume 1W:   49,022.2000
Avg. price 1M:   9.5857
Avg. volume 1M:   26,196.5714
Avg. price 6M:   8.9952
Avg. volume 6M:   27,937.6210
Avg. price 1Y:   8.1780
Avg. volume 1Y:   38,829.9402
Volatility 1M:   38.93%
Volatility 6M:   33.23%
Volatility 1Y:   36.07%
Volatility 3Y:   36.36%