Pure Cycle Corporation/  US7462283034  /

NASDAQ
10/19/2017  10:00:00 PM Chg. +0.2500 Volume Bid11:29:49 PM Ask11:54:21 PM High Low
7.7000USD +3.36% 66,957
Turnover: 464,098
6.3500Bid Size: 100 8.6500Ask Size: 100 7.8000 7.4000

Master data

WKN: A0BM01
Ticker: PCYO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 7.4500
High: 7.8000
Low: 7.4000
Previous Close: 7.4500
Volume (shares): 66,957
Turnover: 464,098
Price fixings: 343
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+3.36%
1 Month  
+6.21%
3 Months  
+5.48%
YTD  
+40.00%
1 Year  
+33.68%
3 Years  
+27.69%
5 Years  
+204.36%
1W High / 1W Low: 7.6000 7.3500
1M High / 1M Low: 7.6500 7.2500
6M High / 6M Low: 8.4000 5.8000
High (YTD): 6/9/2017 8.4000
Low (YTD): 1/9/2017 5.0500
52W High: 6/9/2017 8.4000
52W Low: 11/3/2016 4.6000
Avg. price 1W:   7.4600
Avg. volume 1W:   28,789
Avg. price 1M:   7.5205
Avg. volume 1M:   60,726
Avg. price 6M:   7.4116
Avg. volume 6M:   63,285
Avg. price 1Y:   6.3521
Avg. volume 1Y:   43,487
Volatility 1M:   33.52%
Volatility 6M:   38.64%
Volatility 1Y:   36.51%
Volatility 3Y:   42.17%