Pure Cycle Corporation/  US7462283034  /

NASDAQ
10/17/2018  7:32:24 PM Chg. -0.1776 Volume Bid7:48:21 PM Ask7:51:28 PM High Low
10.5124USD -1.66% 2,066
Turnover: 15,092.6180
10.5000Bid Size: 200 10.5900Ask Size: 200 10.9200 10.5124

Master data

WKN: A0BM01
Ticker: PCYO
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 10.5800
High: 10.9200
Low: 10.5124
Previous Close: 10.6900
Volume (shares): 2,066
Turnover: 15,092.6180
Price fixings: 8
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+1.08%
1 Month
  -8.98%
3 Months  
+1.57%
YTD  
+25.90%
1 Year  
+38.32%
3 Years  
+100.24%
5 Years  
+75.79%
1W High / 1W Low: 10.6900 10.0200
1M High / 1M Low: 11.7000 10.0200
6M High / 6M Low: 11.7000 8.9500
High (YTD): 9/20/2018 11.7000
Low (YTD): 2/9/2018 7.8000
52W High: 9/20/2018 11.7000
52W Low: 12/4/2017 6.6500
Avg. price 1W:   10.2940
Avg. volume 1W:   35,282.6000
Avg. price 1M:   11.0482
Avg. volume 1M:   28,914.7727
Avg. price 6M:   10.3153
Avg. volume 6M:   24,130
Avg. price 1Y:   9.2721
Avg. volume 1Y:   30,810.8254
Volatility 1M:   35.07%
Volatility 6M:   32.98%
Volatility 1Y:   33.79%
Volatility 3Y:   35.34%