10/28/2020  9:10:00 PM Chg. -0.66 Volume Bid9:00:00 AM Ask9:00:06 AM High Low
16.80USD -3.78% 2.46 mill.
Turnover: 29.98 mill.
16.68Bid Size: 100 18.00Ask Size: 100 17.08 16.69
 

Time & Sales

Date Time Last Volume
10/28/2020 9:10:00 PM 16.80 -
10/28/2020 9:00:01 PM 16.80 152,080
10/28/2020 8:59:59 PM 16.80 2,900
10/28/2020 8:59:58 PM 16.80 388
10/28/2020 8:59:57 PM 16.79 171
10/28/2020 8:59:57 PM 16.80 160
10/28/2020 8:59:57 PM 16.80 100
10/28/2020 8:59:57 PM 16.80 100
10/28/2020 8:59:57 PM 16.80 700
10/28/2020 8:59:57 PM 16.80 100
10/28/2020 8:59:57 PM 16.80 100
10/28/2020 8:59:57 PM 16.80 100
10/28/2020 8:59:56 PM 16.80 100
 
  All quotes in USD