PURPOSE CDN FINANCIAL INCOME FUND.../ CA74641F1062 /
| 2024-04-18 9:55:04 PM | Chg. 0.00 | Volume | Bid10:00:19 PM | Ask10:00:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.63CAD | 0.00% | 1,200 Turnover: 29,588 |
24.61Bid Size: 200 | 24.68Ask Size: 200 | 24.71 | 24.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:55:04 PM | 24.63 | 100 |
| 2024-04-18 | 9:55:04 PM | 24.65 | 100 |
| 2024-04-18 | 9:55:04 PM | 24.65 | 100 |
| 2024-04-18 | 9:55:04 PM | 24.64 | 100 |
| 2024-04-18 | 9:55:04 PM | 24.64 | 100 |
| 2024-04-18 | 9:33:24 PM | 24.62 | 100 |
| 2024-04-18 | 9:33:24 PM | 24.62 | 100 |
| 2024-04-18 | 6:42:37 PM | 24.66 | 100 |
| 2024-04-18 | 6:42:37 PM | 24.66 | 100 |
| 2024-04-18 | 6:01:49 PM | 24.71 | 100 |
| 2024-04-18 | 4:24:11 PM | 24.70 | 100 |
| 2024-04-18 | 4:24:11 PM | 24.70 | 100 |
| 2024-04-17 | 9:55:00 PM | 24.63 | 100 |
All quotes in CAD
