1/24/2020  9:59:11 PM Chg. -2.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
94.87USD -2.06% 12,108
Turnover: 1.15 mill.
-Bid Size: - -Ask Size: - 6.93 bill.USD 0.16% 9.74
 

Time & Sales

Date Time Last Volume
1/24/2020 9:59:11 PM 94.87 100
1/24/2020 9:59:11 PM 94.87 100
1/24/2020 9:58:41 PM 94.83 100
1/24/2020 9:58:25 PM 94.89 100
1/24/2020 9:57:54 PM 94.88 100
1/24/2020 9:57:47 PM 94.88 100
1/24/2020 9:57:42 PM 94.88 1
1/24/2020 9:57:15 PM 94.94 23
1/24/2020 9:57:13 PM 94.92 50
1/24/2020 9:56:43 PM 94.93 7
1/24/2020 9:55:56 PM 94.92 100
1/24/2020 9:55:00 PM 94.95 50
1/24/2020 9:54:57 PM 94.95 48
 
  All quotes in USD