9/22/2020  8:00:05 PM Chg. -0.47 Volume Bid8:00:50 PM Ask- Market Capitalization Dividend Y. P/E Ratio
64.21USD -0.73% 19,642
Turnover: 1.26 mill.
64.27Bid Size: 100 -Ask Size: - 4.54 bill.USD 0.23% 11.35
 

Time & Sales

Date Time Last Volume
9/22/2020 8:00:05 PM 64.21 2
9/22/2020 7:55:38 PM 64.37 100
9/22/2020 7:54:38 PM 64.45 100
9/22/2020 7:53:56 PM 64.46 100
9/22/2020 7:51:28 PM 64.50 100
9/22/2020 7:48:28 PM 64.52 100
9/22/2020 7:48:04 PM 64.49 100
9/22/2020 7:48:01 PM 64.49 50
9/22/2020 7:48:01 PM 64.48 50
9/22/2020 7:47:26 PM 64.39 100
9/22/2020 7:45:48 PM 64.42 4
9/22/2020 7:44:29 PM 64.43 16
9/22/2020 7:43:43 PM 64.46 16
 
  All quotes in USD