7/16/2019  9:59:26 PM Chg. +2.03 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
92.46USD +2.24% 34,729
Turnover: 3.2 mill.
-Bid Size: - -Ask Size: - 6.93 bill.USD 0.16% 9.49
 

Time & Sales

Date Time Last Volume
7/16/2019 9:59:26 PM 92.46 100
7/16/2019 9:59:22 PM 92.48 9
7/16/2019 9:58:51 PM 92.50 100
7/16/2019 9:58:15 PM 92.51 58
7/16/2019 9:58:15 PM 92.51 7
7/16/2019 9:58:15 PM 92.51 9
7/16/2019 9:58:15 PM 92.52 100
7/16/2019 9:57:56 PM 92.53 100
7/16/2019 9:57:09 PM 92.51 100
7/16/2019 9:55:35 PM 92.55 3
7/16/2019 9:55:05 PM 92.56 32
7/16/2019 9:55:02 PM 92.57 100
7/16/2019 9:54:57 PM 92.55 100
 
  All quotes in USD