11/16/2017 4:45:01 PM Chg. - Open High Low Previous Close
1,054.75EUR - 1,053.22 1,062.07 1,053.22 1,052.88

Master data

WKN: -
Ticker: PX
Currency: EUR
Type: Index
Exchange: Indices Prague
Number of members: 13
Next exchange holiday: 12/24/2017

Quote data

Open: 1,053.22
High: 1,062.07
Low: 1,053.22
Previous Close: 1,052.88
Price fixings: 1,685
 

Gainers

Name Last Chg. (%)
PHILIP MORRIS ČR ... 16,200.00 +0.92%
CEZ (ČEZ, a.s.) 480.50 +0.90%
FORTUNA 179.30 +0.73%
Erste Group Bank 946.40 +0.60%
Unipetrol 381.00 +0.34%
TELEFONICA O2 CR 261.00 +0.08%
KOFOLA CS 414.90 0.00%
KOMERCNI BANKA 903.00 -0.23%
PEGAS NONWOVENS 818.00 -0.27%
Vienna Insurance Gr. 644.10 -0.29%

Losers

Name Last Chg. (%)
STOCK 71.50 -1.38%
CETV 97.50 -0.71%
MONETA MONEY BANK 77.65 -0.70%
Vienna Insurance Gr. 644.10 -0.29%
PEGAS NONWOVENS 818.00 -0.27%
KOMERCNI BANKA 903.00 -0.23%
KOFOLA CS 414.90 0.00%
TELEFONICA O2 CR 261.00 +0.08%
Unipetrol 381.00 +0.34%
Erste Group Bank 946.40 +0.60%
 

Performance

1 Week
  -0.74%
1 Month
  -0.18%
3 Months  
+2.10%
YTD  
+14.45%
1 Year  
+19.26%
3 Years  
+8.60%
5 Years  
+8.72%
1W High / 1W Low: 1,062.56 1,052.88
1M High / 1M Low: 1,067.71 1,048.25
6M High / 6M Low: 1,067.71 971.38
High (YTD): 11/1/2017 1,067.71
Low (YTD): 1/17/2017 923.27
52W High: 11/1/2017 1,067.71
52W Low: 11/29/2016 879.33
Avg. price 1W:   1,058.16
Avg. volume 1W:   0.00
Avg. price 1M:   1,058.84
Avg. volume 1M:   0.00
Avg. price 6M:   1,026.79
Avg. volume 6M:   0.00
Avg. price 1Y:   990.44
Avg. volume 1Y:   0.00
Volatility 1M:   9.42%
Volatility 6M:   7.94%
Volatility 1Y:   7.94%
Volatility 3Y:   13.72%