9/20/2021 4:35:00 PM Chg. -19.75 Open High Low Previous Close
1,285.49EUR -1.51% 1,304.38 1,304.38 1,272.46 1,305.24

Master data

WKN: -
Ticker: PX
Currency: EUR
Type: Index
Exchange: Indices Prague
Number of members: 13
Next exchange holiday: 9/28/2021

Quote data

Open: 1,304.38
High: 1,304.38
Low: 1,272.46
Previous Close: 1,305.24
Trades: 2,746
 

Gainers

Name Last Chg. (%)
CZG 475.00 +0.21%
SAB FINANCE 10,600.00 0.00%
MONETA MONEY BANK 88.00 -0.56%
PHILIP MORRIS ČR ... 15,960.00 -0.62%
AVAST 170.00 -1.02%
CEZ (ČEZ, a.s.) 693.00 -1.07%
TELEFONICA O2 CR 262.00 -1.32%
STOCK 110.60 -1.60%
KOMERCNI BANKA 847.00 -1.68%
Vienna Insurance Gr. 613.00 -1.68%

Losers

Name Last Chg. (%)
PHOTON ENERGY 45.20 -3.00%
KOFOLA CS 318.00 -2.75%
Erste Group Bank 883.60 -2.69%
Vienna Insurance Gr. 613.00 -1.68%
KOMERCNI BANKA 847.00 -1.68%
STOCK 110.60 -1.60%
TELEFONICA O2 CR 262.00 -1.32%
CEZ (ČEZ, a.s.) 693.00 -1.07%
AVAST 170.00 -1.02%
PHILIP MORRIS ČR ... 15,960.00 -0.62%
 

Performance

1 Week
  -0.26%
1 Month  
+0.87%
3 Months  
+10.63%
YTD  
+25.15%
1 Year  
+47.14%
3 Years  
+16.48%
5 Years  
+48.52%
1W High / 1W Low: 1,305.24 1,288.89
1M High / 1M Low: 1,305.24 1,274.40
6M High / 6M Low: 1,305.24 1,083.37
High (YTD): 9/17/2021 1,305.24
Low (YTD): 1/29/2021 1,017.36
52W High: 9/17/2021 1,305.24
52W Low: 10/30/2020 842.92
Avg. price 1W:   1,297.92
Avg. volume 1W:   0.00
Avg. price 1M:   1,289.10
Avg. volume 1M:   0.00
Avg. price 6M:   1,177.28
Avg. volume 6M:   0.00
Avg. price 1Y:   1,080.45
Avg. volume 1Y:   0.00
Volatility 1M:   5.56%
Volatility 6M:   9.72%
Volatility 1Y:   12.45%
Volatility 3Y:   16.59%