PX/ XC0009698371
PX| 5/20/2022 10:15:54 AM | Chg. +10.21 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,354.48EUR | +0.76% | 1,344.27 | 1,358.68 | 1,342.98 | 1,344.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| VIGAT0000908504 | 573.0010:16 AM | 575.00576.00 | -3.00-0.52% | 573.00110 | 575.00500 | 580.00573.00 | 534307,051 | Markets |
| MONETA MONEY BANKCZ0008040318 | 79.6010:14 AM | 79.7079.80 | -0.20-0.25% | 79.6015,874 | 79.706,909 | 80.7079.60 | 230,97418.45 mill. | Markets |
| COLTCZCZ0009008942 | 580.0010:17 AM | 584.00580.00 | 0.000.00% | 578.0089 | 580.00355 | 584.00578.00 | 4,1262.39 mill. | Markets |
| KOFOLA CSCZ0009000121 | 300.0010:12 AM | 300.00300.00 | 0.000.00% | 298.00228 | 300.00195 | 300.00297.00 | 15947,580 | Markets |
| ERSTE GROUP BANKAT0000652011 | 741.0010:15 AM | 745.00740.80 | +0.20+0.03% | 740.202,694 | 743.00135 | 745.00734.80 | 38,52428.54 mill. | Markets |
| KOMERČNI BANKA, A.S.CZ0008019106 | 756.0010:09 AM | 764.00755.00 | +1.00+0.13% | 755.50178 | 756.002,087 | 764.00755.00 | 17,03512.89 mill. | Markets |
| PHOTON ENERGYNL0010391108 | 54.0010:02 AM | 53.6053.60 | +0.40+0.75% | 53.401,000 | 54.002,315 | 54.6053.60 | 5,129276,417.19 | Markets |
| PHILIP MORRIS ČR A.S.CS0008418869 | 17,780.0010:16 AM | 17,600.0017,560.00 | +220.00+1.25% | 17,600.004 | 17,780.008 | 17,780.0017,600.00 | 3015.34 mill. | Markets |
| ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300 | 1,159.0010:15 AM | 1,128.001,128.00 | +31.00+2.75% | 1,158.001,237 | 1,159.009,747 | 1,166.001,126.00 | 153,120176.65 mill. | Markets |
| PILULKA LEKARNYCZ0009009874 | 1,190.005/19/2022 | 1,190.001,250.00 | -- | 1,180.0060 | -10 | 1,190.001,190.00 | 1,2301.46 mill. | Markets |