5/20/2022 10:15:54 AM Chg. +10.21 Open High Low Previous Close
1,354.48EUR +0.76% 1,344.27 1,358.68 1,342.98 1,344.27
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
VIGAT0000908504573.0010:16 AM575.00576.00-3.00-0.52%573.00110575.00500580.00573.00534307,051Markets 
MONETA MONEY BANKCZ000804031879.6010:14 AM79.7079.80-0.20-0.25%79.6015,87479.706,90980.7079.60230,97418.45 mill.Markets 
COLTCZCZ0009008942580.0010:17 AM584.00580.000.000.00%578.0089580.00355584.00578.004,1262.39 mill.Markets 
KOFOLA CSCZ0009000121300.0010:12 AM300.00300.000.000.00%298.00228300.00195300.00297.0015947,580Markets 
ERSTE GROUP BANKAT0000652011741.0010:15 AM745.00740.80+0.20+0.03%740.202,694743.00135745.00734.8038,52428.54 mill.Markets 
KOMERČNI BANKA, A.S.CZ0008019106756.0010:09 AM764.00755.00+1.00+0.13%755.50178756.002,087764.00755.0017,03512.89 mill.Markets 
PHOTON ENERGYNL001039110854.0010:02 AM53.6053.60+0.40+0.75%53.401,00054.002,31554.6053.605,129276,417.19Markets 
PHILIP MORRIS ČR A.S.CS000841886917,780.0010:16 AM17,600.0017,560.00+220.00+1.25%17,600.00417,780.00817,780.0017,600.003015.34 mill.Markets 
ČESKE ENERGETICKE ZAVODY, A.S.CZ00051123001,159.0010:15 AM1,128.001,128.00+31.00+2.75%1,158.001,2371,159.009,7471,166.001,126.00153,120176.65 mill.Markets 
PILULKA LEKARNYCZ00090098741,190.005/19/20221,190.001,250.00--1,180.0060-101,190.001,190.001,2301.46 mill.Markets