PX/ XC0009698371
PX| 2024-04-19 10:54:31 AM | Chg. +2.64 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,552.98EUR | +0.17% | 1,550.34 | 1,554.38 | 1,549.59 | 1,550.34 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A.S.CS0008418869 | 16,060.0010:34 AM | 16,020.0016,020.00 | +40.00+0.25% | 16,000.001 | 16,040.001 | 16,060.0015,980.00 | 971.56 mill. | Markets |
| ERSTE GROUP BANKAT0000652011 | 1,069.5010:47 AM | 1,068.001,069.50 | 0.000.00% | 1,069.502,330 | 1,071.001 | 1,072.001,066.50 | 14,30515.29 mill. | Markets |
| PRIMOCO UAV SECZ0005135970 | 900.002024-04-18 | 900.00900.00 | -- | 890.00220 | 900.00750 | 900.00900.00 | 253227,700 | Markets |
| ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300 | 873.0010:51 AM | 875.00874.00 | -1.00-0.11% | 872.002,616 | 873.001,070 | 879.00872.00 | 14,43312.64 mill. | Markets |
| KOMERČNI BANKA, A.S.CZ0008019106 | 867.0010:53 AM | 865.50865.50 | +1.50+0.17% | 866.50603 | 867.00406 | 867.00865.50 | 11,0249.55 mill. | Markets |
| VIGAT0000908504 | 737.0010:23 AM | 733.00733.00 | +4.00+0.55% | 732.00100 | 738.0030 | 737.00733.00 | 9972,927 | Markets |
| COLTCZCZ0009008942 | 630.0010:54 AM | 630.00628.00 | +2.00+0.32% | 627.001,144 | 631.0085 | 630.00627.00 | 1,444909,192 | Markets |
| KOFOLA CSCZ0009000121 | 274.0010:52 AM | 273.00273.00 | +1.00+0.37% | 273.0077 | 274.00287 | 274.00273.00 | 33992,690 | Markets |
| GEVORKYANSK1000025322 | 258.002024-04-18 | 258.00260.00 | -- | 256.00170 | 258.00190 | 258.00258.00 | 11028,380 | Markets |
| MONETA MONEY BANKCZ0008040318 | 102.2010:50 AM | 102.80101.80 | +0.40+0.39% | 102.0012,067 | 102.2021,075 | 102.80101.80 | 35,6173.64 mill. | Markets |
| PHOTON ENERGYNL0010391108 | 46.4010:13 AM | 46.0046.30 | +0.10+0.22% | 45.30200 | 46.40488 | 46.4046.00 | 1,01146,510.40 | Markets |
