12/3/2021 4:35:00 PM Chg. -0.43 Open High Low Previous Close
1,362.79EUR -0.03% 1,363.22 1,375.72 1,361.76 1,363.22
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
AVASTGB00BDD85M81179.3012/3/2021179.10179.300.000.00%----181.00179.0522,9454.13 mill.Markets 
ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300747.5012/3/2021751.00749.50-2.00-0.27%----757.50747.50369,380277.66 mill.Markets 
CZGCZ0009008942504.0012/3/2021504.00506.00-2.00-0.40%500.00-502.00-506.00500.0011,9566.02 mill.Markets 
ERSTE GROUP BANKAT0000652011978.2012/3/2021985.80975.60+2.60+0.27%----990.00974.0064,02262.79 mill.Markets 
KOFOLA CSCZ0009000121310.0012/3/2021307.00307.00+3.00+0.98%----310.00307.004,8531.5 mill.Markets 
KOMERČNI BANKA, A.S.CZ0008019106877.0012/3/2021880.00879.00-2.00-0.23%----894.00871.00116,055102.43 mill.Markets 
MONETA MONEY BANKCZ000804031894.9012/3/202195.7595.55-0.65-0.68%----95.8094.45482,58245.88 mill.Markets 
O2 C.R.CZ0009093209262.0012/3/2021262.00262.000.000.00%----264.00262.0025,2266.65 mill.Markets 
PHILIP MORRIS ČR A.S.CS000841886915,660.0012/3/202115,700.0015,660.000.000.00%15,680.00-15,720.00-15,760.0015,660.002634.13 mill.Markets 
PHOTON ENERGYNL001039110841.2012/3/202141.8041.80-0.60-1.44%----41.8041.009,097375,682.41Markets 
SAB FINANCECZ00090099401,060.0012/3/20211,060.001,060.000.000.00%----1,060.001,060.00470498,200Markets 
VIGAT0000908504623.0012/3/2021617.00616.50+6.50+1.05%----627.50617.002,0221.26 mill.Markets