1/20/2022 4:35:00 PM Chg. -11.70 Open High Low Previous Close
1,426.00EUR -0.81% 1,437.75 1,438.95 1,424.21 1,437.70
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
VIGAT0000908504630.504:03 PM638.00638.00-7.50-1.18%----638.00629.008,7435.53 mill.Markets 
SAB FINANCECZ00090099401,060.001/19/20221,060.001,050.00------1,060.001,060.001313,780Markets 
PHOTON ENERGYNL001039110839.004:00 PM39.0039.000.000.00%----39.4038.805,553216,207.80Markets 
PHILIP MORRIS ČR A.S.CS000841886916,780.004:15 PM16,800.0016,800.00-20.00-0.12%----16,800.0016,500.004587.62 mill.Markets 
O2 C.R.CZ0009093209268.504:15 PM268.50269.00-0.50-0.19%----269.00268.5013,8313.72 mill.Markets 
MONETA MONEY BANKCZ000804031892.204:15 PM92.3592.30-0.10-0.11%----93.1091.90531,22649.06 mill.Markets 
KOMERČNI BANKA, A.S.CZ0008019106958.004:19 PM973.00970.50-12.50-1.29%----974.00951.50165,978159.41 mill.Markets 
KOFOLA CSCZ0009000121317.004:06 PM317.00317.000.000.00%----317.00315.00992313,919Markets 
ERSTE GROUP BANKAT00006520111,050.004:15 PM1,059.001,068.00-18.00-1.69%----1,070.001,046.50220,781232.48 mill.Markets 
CZGCZ0009008942530.004:15 PM536.00534.00-4.00-0.75%530.00-532.00-536.00528.005,7973.08 mill.Markets 
ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300813.004:15 PM812.00812.50+0.50+0.06%----813.00809.00161,879131.22 mill.Markets 
AVASTGB00BDD85M81175.004:06 PM176.00176.30-1.30-0.74%----176.00174.6021,2133.71 mill.Markets