PX/ XC0009698371
PX| 5/20/2022 9:54:37 AM | Chg. +12.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,356.31EUR | +0.90% | 1,344.27 | 1,358.68 | 1,342.98 | 1,344.27 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| KOFOLA CSCZ0009000121 | 300.009:23 AM | 300.00300.00 | 0.000.00% | 298.00200 | 300.00175 | 300.00297.00 | 14944,580 | Markets |
| VIGAT0000908504 | 575.009:13 AM | 575.00576.00 | -1.00-0.17% | 573.0010 | 581.002,000 | 576.00575.00 | 289166,276 | Markets |
| PHOTON ENERGYNL0010391108 | 53.809:45 AM | 53.6053.60 | +0.20+0.37% | 53.00510 | 53.80610 | 54.6053.60 | 4,929265,617.19 | Markets |
| PILULKA LEKARNYCZ0009009874 | 1,190.005/19/2022 | 1,190.001,250.00 | -- | 1,180.0010 | -10 | 1,190.001,190.00 | 1,2301.46 mill. | Markets |
| PHILIP MORRIS ČR A.S.CS0008418869 | 17,700.009:45 AM | 17,600.0017,560.00 | +140.00+0.80% | 17,700.00104 | 17,780.00204 | 17,780.0017,600.00 | 931.64 mill. | Markets |
| COLTCZCZ0009008942 | 580.009:37 AM | 584.00580.00 | 0.000.00% | 578.00158 | 580.00458 | 584.00579.00 | 3,9432.29 mill. | Markets |
| KOMERČNI BANKA, A.S.CZ0008019106 | 756.009:55 AM | 764.00755.00 | +1.00+0.13% | 755.50420 | 756.00954 | 764.00755.00 | 10,9138.26 mill. | Markets |
| MONETA MONEY BANKCZ0008040318 | 79.909:52 AM | 79.7079.80 | +0.10+0.13% | 79.703,365 | 79.9021,495 | 80.7079.60 | 183,11714.63 mill. | Markets |
| ERSTE GROUP BANKAT0000652011 | 743.009:53 AM | 745.00740.80 | +2.20+0.30% | 739.801,578 | 743.801,081 | 745.00734.80 | 36,79427.25 mill. | Markets |
| ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300 | 1,159.009:55 AM | 1,128.001,128.00 | +31.00+2.75% | 1,159.00106 | 1,160.00549 | 1,166.001,126.00 | 142,831164.73 mill. | Markets |