5/20/2022 9:54:37 AM Chg. +12.04 Open High Low Previous Close
1,356.31EUR +0.90% 1,344.27 1,358.68 1,342.98 1,344.27
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
KOFOLA CSCZ0009000121300.009:23 AM300.00300.000.000.00%298.00200300.00175300.00297.0014944,580Markets 
VIGAT0000908504575.009:13 AM575.00576.00-1.00-0.17%573.0010581.002,000576.00575.00289166,276Markets 
PHOTON ENERGYNL001039110853.809:45 AM53.6053.60+0.20+0.37%53.0051053.8061054.6053.604,929265,617.19Markets 
PILULKA LEKARNYCZ00090098741,190.005/19/20221,190.001,250.00--1,180.0010-101,190.001,190.001,2301.46 mill.Markets 
PHILIP MORRIS ČR A.S.CS000841886917,700.009:45 AM17,600.0017,560.00+140.00+0.80%17,700.0010417,780.0020417,780.0017,600.00931.64 mill.Markets 
COLTCZCZ0009008942580.009:37 AM584.00580.000.000.00%578.00158580.00458584.00579.003,9432.29 mill.Markets 
KOMERČNI BANKA, A.S.CZ0008019106756.009:55 AM764.00755.00+1.00+0.13%755.50420756.00954764.00755.0010,9138.26 mill.Markets 
MONETA MONEY BANKCZ000804031879.909:52 AM79.7079.80+0.10+0.13%79.703,36579.9021,49580.7079.60183,11714.63 mill.Markets 
ERSTE GROUP BANKAT0000652011743.009:53 AM745.00740.80+2.20+0.30%739.801,578743.801,081745.00734.8036,79427.25 mill.Markets 
ČESKE ENERGETICKE ZAVODY, A.S.CZ00051123001,159.009:55 AM1,128.001,128.00+31.00+2.75%1,159.001061,160.005491,166.001,126.00142,831164.73 mill.Markets