PX/ XC0009698371
PX| 2024-04-25 12:45:39 PM | Chg. -6.59 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 1,556.98EUR | -0.42% | 1,563.83 | 1,565.80 | 1,555.42 | 1,563.57 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A.S.CS0008418869 | 15,840.0012:43 PM | 15,900.0015,840.00 | 0.000.00% | 15,820.0012 | 15,860.0012 | 15,920.0015,840.00 | 661.05 mill. | Markets |
| GEVORKYANSK1000025322 | 252.0012:30 PM | 252.00252.00 | 0.000.00% | 252.0030 | 254.00500 | 252.00252.00 | 9122,932 | Markets |
| VIGAT0000908504 | 742.0012:25 PM | 750.00750.00 | -8.00-1.07% | 742.0021 | 748.00181 | 750.00742.00 | 574427,128 | Markets |
| COLTCZCZ0009008942 | 629.0012:28 PM | 630.00630.00 | -1.00-0.16% | 628.001,627 | 629.0092 | 632.00628.00 | 886558,079 | Markets |
| KOFOLA CSCZ0009000121 | 274.0012:42 PM | 273.00275.00 | -1.00-0.36% | 273.00986 | 274.0091 | 275.00272.00 | 1,021279,121 | Markets |
| PRIMOCO UAV SECZ0005135970 | 885.0011:29 AM | 890.00890.00 | -5.00-0.56% | 885.00418 | 890.00117 | 890.00855.00 | 1,5471.35 mill. | Markets |
| PHOTON ENERGYNL0010391108 | 45.0011:10 AM | 44.6544.65 | +0.35+0.78% | 44.70200 | 45.401,000 | 45.0044.40 | 2,533112,912.65 | Markets |
| ČESKE ENERGETICKE ZAVODY, A.S.CZ0005112300 | 845.0012:44 PM | 847.00847.00 | -2.00-0.24% | 844.50474 | 845.00685 | 849.50839.00 | 47,50840.06 mill. | Markets |
| ERSTE GROUP BANKAT0000652011 | 1,116.5012:41 PM | 1,118.501,119.00 | -2.50-0.22% | 1,116.504,960 | 1,117.50923 | 1,119.001,116.00 | 69,36077.54 mill. | Markets |
| KOMERČNI BANKA, A.S.CZ0008019106 | 862.0012:45 PM | 870.00869.50 | -7.50-0.86% | 861.00332 | 862.00460 | 871.00858.00 | 84,78473.24 mill. | Markets |
| MONETA MONEY BANKCZ0008040318 | 103.0012:44 PM | 103.00103.00 | 0.000.00% | 103.005,598 | 103.2026,906 | 103.80102.80 | 201,67520.83 mill. | Markets |
