CORMAY/ PLCMRAY00029 /
2024-03-28 5:00:00 PM | Chg. 0.00 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | High | Low |
---|---|---|---|---|---|---|
0.59PLN | 0.00% | 5,008 Turnover: 2,920.44 |
-Bid Size: - | -Ask Size: - | 0.59 | 0.58 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:00:00 PM | 0.59 | 130 |
2024-03-28 | 4:27:27 PM | 0.58 | 500 |
2024-03-28 | 3:05:14 PM | 0.58 | 2,500 |
2024-03-28 | 10:49:10 AM | 0.58 | 370 |
2024-03-28 | 10:45:51 AM | 0.58 | 1,010 |
2024-03-28 | 9:01:00 AM | 0.58 | 478 |
2024-03-28 | 9:00:00 AM | 0.58 | 20 |
2024-03-27 | 5:00:00 PM | 0.59 | 21 |
2024-03-27 | 5:00:00 PM | 0.59 | 19 |
2024-03-27 | 5:00:00 PM | 0.59 | 7 |
2024-03-27 | 5:00:00 PM | 0.59 | 153 |
2024-03-27 | 4:49:06 PM | 0.58 | 1,931 |
2024-03-27 | 4:48:51 PM | 0.58 | 4,983 |
All quotes in PLN