PZ Cussons PLC/ GB00B19Z1432 /
| 2024-04-19 5:27:30 PM | Chg. +1.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 89.50GBX | +1.99% | 13,606 Turnover(GBP): 12,091.3765 |
-Bid Size: - | -Ask Size: - | 375.55 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:27:30 PM | 89.50 | 689 |
| 2024-04-19 | 5:24:52 PM | 89.80 | 1,229 |
| 2024-04-19 | 5:24:45 PM | 89.40 | 365 |
| 2024-04-19 | 5:24:45 PM | 89.40 | 640 |
| 2024-04-19 | 5:24:14 PM | 89.15 | 165 |
| 2024-04-19 | 5:23:51 PM | 89.35 | 143 |
| 2024-04-19 | 5:23:51 PM | 89.35 | 143 |
| 2024-04-19 | 5:23:49 PM | 89.30 | 601 |
| 2024-04-19 | 5:23:49 PM | 89.30 | 400 |
| 2024-04-19 | 5:23:44 PM | 89.50 | 200 |
| 2024-04-19 | 5:23:44 PM | 89.50 | 91 |
| 2024-04-19 | 5:21:05 PM | 89.65 | 186 |
| 2024-04-19 | 5:21:02 PM | 89.40 | 1,004 |
All quotes in GBX
