QIAGEN NV EO -,01/ NL0012169213 /
| 4/19/2021 4:00:20 PM | Chg. -0.2800 | Volume | Bid7:45:54 PM | Ask7:45:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.4100EUR | -0.64% | 2,706 Turnover: 118,088.4100 |
43.4300Bid Size: 500 | 43.6700Ask Size: 500 | 9.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 4/19/2021 | 4:00:20 PM | 43.4100 | 650 |
| 4/19/2021 | 3:36:16 PM | 43.5700 | 500 |
| 4/19/2021 | 3:07:42 PM | 43.4200 | 347 |
| 4/19/2021 | 2:46:54 PM | 43.4300 | 35 |
| 4/19/2021 | 2:19:21 PM | 43.4800 | 35 |
| 4/19/2021 | 1:52:45 PM | 43.6100 | 35 |
| 4/19/2021 | 1:11:34 PM | 43.6800 | 115 |
| 4/19/2021 | 12:04:33 PM | 43.7600 | 350 |
| 4/19/2021 | 9:44:48 AM | 43.9500 | 65 |
| 4/19/2021 | 9:35:36 AM | 44.0100 | 552 |
| 4/19/2021 | 8:00:06 AM | 43.7500 | 22 |
| 4/16/2021 | 7:23:21 PM | 43.6900 | 50 |
| 4/16/2021 | 4:39:20 PM | 43.6800 | 585 |
All quotes in EUR