4/19/2021  4:00:20 PM Chg. -0.2800 Volume Bid7:45:54 PM Ask7:45:54 PM Market Capitalization Dividend Y. P/E Ratio
43.4100EUR -0.64% 2,706
Turnover: 118,088.4100
43.4300Bid Size: 500 43.6700Ask Size: 500 9.97 bill.EUR - -
 

Time & Sales

Date Time Last Volume
4/19/2021 4:00:20 PM 43.4100 650
4/19/2021 3:36:16 PM 43.5700 500
4/19/2021 3:07:42 PM 43.4200 347
4/19/2021 2:46:54 PM 43.4300 35
4/19/2021 2:19:21 PM 43.4800 35
4/19/2021 1:52:45 PM 43.6100 35
4/19/2021 1:11:34 PM 43.6800 115
4/19/2021 12:04:33 PM 43.7600 350
4/19/2021 9:44:48 AM 43.9500 65
4/19/2021 9:35:36 AM 44.0100 552
4/19/2021 8:00:06 AM 43.7500 22
4/16/2021 7:23:21 PM 43.6900 50
4/16/2021 4:39:20 PM 43.6800 585
 
  All quotes in EUR