Qingling Motors Co Ltd/ CNE1000003Y4 /
| 2024-04-18 10:08:13 AM | Chg. - | Volume | Bid10:08:13 AM | Ask10:08:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.52HKD | - | 944,000 Turnover: 486,780 |
0.51Bid Size: - | 0.53Ask Size: - | 0.53 | 0.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:08:13 AM | 0.52 | 22,000 |
| 2024-04-18 | 9:50:11 AM | 0.52 | 28,000 |
| 2024-04-18 | 9:47:53 AM | 0.52 | 8,000 |
| 2024-04-18 | 8:49:10 AM | 0.52 | 92,000 |
| 2024-04-18 | 7:36:24 AM | 0.52 | 12,000 |
| 2024-04-18 | 5:53:25 AM | 0.53 | 2,000 |
| 2024-04-18 | 5:48:16 AM | 0.52 | 46,000 |
| 2024-04-18 | 5:42:53 AM | 0.52 | 200,000 |
| 2024-04-18 | 5:23:44 AM | 0.52 | 22,000 |
| 2024-04-18 | 5:22:00 AM | 0.53 | 2,000 |
| 2024-04-18 | 5:21:22 AM | 0.52 | 252,000 |
| 2024-04-18 | 5:21:05 AM | 0.53 | 2,000 |
| 2024-04-18 | 5:02:43 AM | 0.52 | 2,000 |
All quotes in HKD
